Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOEUR | Cripto | 316,993,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0096 | -2.20% | 0.4261 | 0.4284 | 0.4297 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4357 | 0.4357 | 0.4261 | 0.4357 | 0.1614 - 0.9032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:35:31 | 200.36 | 0.4261 | EUR |
Resumen Histórico BICOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4524 | 0.5251 | 0.3815 | 20,717.95 | -0.0263 | -5.81% |
| 1 Month | 0.6965 | 0.9032 | 0.3815 | 33,430.29 | -0.2704 | -38.82% |
| 3 Months | 0.3541 | 0.9032 | 0.3223 | 39,685.15 | 0.072 | 20.33% |
| 6 Months | 0.2218 | 0.9032 | 0.2105 | 24,988.29 | 0.2043 | 92.11% |
| 1 Year | 0.3129 | 0.9032 | 0.1614 | 18,128.38 | 0.1132 | 36.18% |
| 3 Years | 2.91 | 5.80 | 0.1614 | 42,572.25 | -2.49 | -85.37% |
| 5 Years | 2.91 | 5.80 | 0.1614 | 42,572.25 | -2.49 | -85.37% |
BICOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4357 | -0.0018 | -0.41% | 0.4375 | 0.4426 | 0.4298 | 14,694.00 |
| 03 May 2024 | 0.4375 | 0.0134 | 3.16% | 0.4213 | 0.4403 | 0.412 | 8,302.00 |
| 02 May 2024 | 0.4241 | 0.0136 | 3.31% | 0.4105 | 0.4254 | 0.3961 | 13,451.00 |
| 01 May 2024 | 0.4105 | 0.0024 | 0.59% | 0.4081 | 0.4105 | 0.3815 | 30,666.00 |
| 30 Abr 2024 | 0.4081 | -0.0284 | -6.51% | 0.4365 | 0.4365 | 0.3855 | 36,817.00 |
| 29 Abr 2024 | 0.4365 | -0.0116 | -2.59% | 0.5219 | 0.5251 | 0.4201 | 37,838.00 |
| 28 Abr 2024 | 0.4481 | -0.0043 | -0.95% | 0.4524 | 0.4643 | 0.4481 | 3,255.00 |
| 27 Abr 2024 | 0.4524 | -0.0007 | -0.15% | 0.4531 | 0.4582 | 0.4369 | 10,401.00 |
| 26 Abr 2024 | 0.4531 | -0.0244 | -5.11% | 0.4775 | 0.4775 | 0.450 | 13,636.00 |
| 25 Abr 2024 | 0.4775 | -0.0349 | -6.81% | 0.5095 | 0.5095 | 0.4582 | 9,271.00 |
| 24 Abr 2024 | 0.5124 | 0.00 | 0.00% | 0.5124 | 0.5339 | 0.4996 | 11,768.00 |
| 23 Abr 2024 | 0.5124 | -0.0095 | -1.82% | 0.5219 | 0.5251 | 0.5095 | 9,763.00 |
| 22 Abr 2024 | 0.5219 | 0.0091 | 1.77% | 0.4883 | 0.5356 | 0.4765 | 10,481.00 |
| 21 Abr 2024 | 0.5128 | -0.0037 | -0.72% | 0.5165 | 0.531 | 0.4983 | 9,499.00 |
| 20 Abr 2024 | 0.5165 | 0.0364 | 7.58% | 0.4801 | 0.5165 | 0.4738 | 14,989.00 |
| 19 Abr 2024 | 0.4801 | -0.0082 | -1.68% | 0.4883 | 0.4964 | 0.4506 | 36,058.00 |
| 18 Abr 2024 | 0.4883 | 0.0171 | 3.63% | 0.4712 | 0.4883 | 0.4582 | 12,553.00 |
| 17 Abr 2024 | 0.4712 | -0.0083 | -1.73% | 0.4795 | 0.491 | 0.4556 | 20,965.00 |
| 16 Abr 2024 | 0.4795 | 0.002 | 0.42% | 0.4775 | 0.484 | 0.452 | 54,211.00 |
| 15 Abr 2024 | 0.4775 | -0.0564 | -10.56% | 0.5211 | 0.5449 | 0.4589 | 82,987.00 |
| 14 Abr 2024 | 0.5339 | 0.0299 | 5.93% | 0.4955 | 0.5546 | 0.4738 | 59,518.00 |
| 13 Abr 2024 | 0.504 | -0.0639 | -11.25% | 0.5604 | 0.5638 | 0.424 | 65,610.00 |
| 12 Abr 2024 | 0.5679 | -0.0892 | -13.57% | 0.6571 | 0.698 | 0.4905 | 45,161.00 |
| 11 Abr 2024 | 0.6571 | -0.0255 | -3.74% | 0.6826 | 0.7175 | 0.6488 | 23,896.00 |
| 10 Abr 2024 | 0.6826 | -0.0216 | -3.07% | 0.7042 | 0.7178 | 0.6722 | 42,198.00 |
| 09 Abr 2024 | 0.7042 | -0.0333 | -4.52% | 0.7357 | 0.762 | 0.700 | 81,243.00 |
| 08 Abr 2024 | 0.7375 | -0.1314 | -15.12% | 0.8592 | 0.8689 | 0.7099 | 70,783.00 |
| 07 Abr 2024 | 0.8689 | 0.1619 | 22.90% | 0.6965 | 0.9032 | 0.6817 | 106,021.00 |
| 06 Abr 2024 | 0.707 | 0.1423 | 25.20% | 0.5573 | 0.7213 | 0.5573 | 95,204.00 |
| 05 Abr 2024 | 0.5647 | -0.1009 | -15.16% | 0.6656 | 0.6656 | 0.5501 | 93,266.00 |
