Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOGBP | Cripto | 327,718,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005702 | -1.47% | 0.381198 | 0.37514 | 0.388772 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.390012 | 0.391274 | 0.371401 | 0.3869 | 0.15178 - 0.765937 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:13:45 | 73.00 | 0.382177 | GBP |
Resumen Histórico BICOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.412379 | 0.468523 | 0.179239 | 183,789.75 | -0.031181 | -7.56% |
| 1 Month | 0.523872 | 0.765937 | 0.179239 | 455,659.55 | -0.142674 | -27.23% |
| 3 Months | 0.278834 | 0.765937 | 0.179239 | 366,871.09 | 0.102364 | 36.71% |
| 6 Months | 0.193979 | 0.765937 | 0.176349 | 256,591.65 | 0.18722 | 96.52% |
| 1 Year | 0.293043 | 0.765937 | 0.15178 | 218,650.00 | 0.088156 | 30.08% |
| 3 Years | 2.49 | 4.71 | 0.141698 | 316,829.04 | -2.11 | -84.70% |
| 5 Years | 2.49 | 4.71 | 0.141698 | 316,829.04 | -2.11 | -84.70% |
BICOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.387478 | -0.017148 | -4.24% | 0.404715 | 0.405183 | 0.379278 | 112,620.00 |
| 25 Abr 2024 | 0.404626 | -0.01319 | -3.16% | 0.418022 | 0.419206 | 0.391621 | 248,393.00 |
| 24 Abr 2024 | 0.417816 | -0.0237 | -5.37% | 0.446683 | 0.461375 | 0.412585 | 150,038.00 |
| 23 Abr 2024 | 0.441516 | -0.007029 | -1.57% | 0.444582 | 0.454363 | 0.439152 | 84,971.00 |
| 22 Abr 2024 | 0.448545 | 0.008505 | 1.93% | 0.18084 | 0.468523 | 0.179239 | 158,504.00 |
| 21 Abr 2024 | 0.44004 | -0.003771 | -0.85% | 0.44277 | 0.455167 | 0.427381 | 355,453.00 |
| 20 Abr 2024 | 0.443812 | 0.030376 | 7.35% | 0.412379 | 0.444913 | 0.407121 | 176,547.00 |
| 19 Abr 2024 | 0.413435 | -0.000399 | -0.10% | 0.412655 | 0.423484 | 0.383756 | 216,621.00 |
| 18 Abr 2024 | 0.413834 | 0.009745 | 2.41% | 0.404719 | 0.418369 | 0.390349 | 148,080.00 |
| 17 Abr 2024 | 0.40409 | -0.002514 | -0.62% | 0.405693 | 0.419119 | 0.386281 | 178,107.00 |
| 16 Abr 2024 | 0.406603 | 0.003093 | 0.77% | 0.40187 | 0.413492 | 0.383979 | 184,744.00 |
| 15 Abr 2024 | 0.40351 | -0.048277 | -10.69% | 0.18084 | 0.464791 | 0.179239 | 208,761.00 |
| 14 Abr 2024 | 0.451787 | 0.025657 | 6.02% | 0.42412 | 0.458946 | 0.407425 | 286,217.00 |
| 13 Abr 2024 | 0.42613 | -0.060986 | -12.52% | 0.481145 | 0.481973 | 0.371842 | 442,953.00 |
| 12 Abr 2024 | 0.487116 | -0.076065 | -13.51% | 0.564331 | 0.595204 | 0.447742 | 520,435.00 |
| 11 Abr 2024 | 0.563181 | -0.022697 | -3.87% | 0.584929 | 0.61466 | 0.550873 | 332,212.00 |
| 10 Abr 2024 | 0.585878 | -0.016287 | -2.70% | 0.602185 | 0.616532 | 0.578299 | 421,254.00 |
| 09 Abr 2024 | 0.602166 | -0.028301 | -4.49% | 0.632089 | 0.649583 | 0.59568 | 417,982.00 |
| 08 Abr 2024 | 0.630466 | -0.105903 | -14.38% | 0.18084 | 0.698463 | 0.179239 | 859,222.00 |
| 07 Abr 2024 | 0.736369 | 0.140043 | 23.48% | 0.595622 | 0.765937 | 0.588445 | 1,251,255.00 |
| 06 Abr 2024 | 0.596326 | 0.117534 | 24.55% | 0.477978 | 0.614029 | 0.477978 | 767,346.00 |
| 05 Abr 2024 | 0.478792 | -0.089958 | -15.82% | 0.57365 | 0.574506 | 0.469437 | 628,343.00 |
| 04 Abr 2024 | 0.56875 | -0.07533 | -11.70% | 0.654955 | 0.659454 | 0.567005 | 717,179.00 |
| 03 Abr 2024 | 0.64408 | 0.057545 | 9.81% | 0.57604 | 0.678203 | 0.561027 | 1,055,430.00 |
| 02 Abr 2024 | 0.586534 | 0.004231 | 0.73% | 0.578114 | 0.609345 | 0.504626 | 991,708.00 |
| 01 Abr 2024 | 0.582303 | 0.058718 | 11.21% | 0.18084 | 0.591923 | 0.179239 | 808,179.00 |
| 31 Mar 2024 | 0.523585 | 0.014515 | 2.85% | 0.510632 | 0.545156 | 0.510632 | 587,722.00 |
| 30 Mar 2024 | 0.509071 | -0.020973 | -3.96% | 0.523872 | 0.532362 | 0.503083 | 448,180.00 |
| 29 Mar 2024 | 0.530044 | 0.020876 | 4.10% | 0.508513 | 0.565896 | 0.475981 | 1,099,701.00 |
| 28 Mar 2024 | 0.509167 | 0.076466 | 17.67% | 0.432885 | 0.522745 | 0.422314 | 1,024,124.00 |
| 27 Mar 2024 | 0.432702 | -0.01701 | -3.78% | 0.4488 | 0.457769 | 0.42522 | 142,080.00 |
