Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin International Domestique | BIDMEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006729 | 0.80% | 0.852535 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.845648 | 0.852905 | 0.845648 | 0.845806 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:24:08 | 0.00000000 | 0.525651 | EUR |
Resumen Histórico BIDMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.542803 | 0.847688 | 0.151769 | 42,858.35 | 0.309732 | 57.06% |
| 5 Years | 4.20 | 4.29 | 0.001361 | 20,907.40 | -3.35 | -79.71% |
BIDMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.843282 | -0.019095 | -2.21% | 0.86198 | 0.870403 | 0.841449 | 0.00 |
| 07 May 2024 | 0.862378 | -0.009167 | -1.05% | 0.872221 | 0.888044 | 0.860707 | 0.00 |
| 06 May 2024 | 0.871545 | -0.011876 | -1.34% | 0.883961 | 0.925428 | 0.349879 | 0.00 |
| 05 May 2024 | 0.88342 | 0.00206 | 0.23% | 0.883074 | 0.890116 | 0.868862 | 0.00 |
| 04 May 2024 | 0.88136 | 0.012458 | 1.43% | 0.868537 | 0.888349 | 0.864799 | 0.00 |
| 03 May 2024 | 0.868902 | 0.050027 | 6.11% | 0.818682 | 0.874566 | 0.81439 | 0.00 |
| 02 May 2024 | 0.818874 | 0.009353 | 1.16% | 0.809362 | 0.825034 | 0.79019 | 0.00 |
| 01 May 2024 | 0.809522 | -0.038236 | -4.51% | 0.844166 | 0.845797 | 0.788557 | 0.00 |
| 30 Abr 2024 | 0.847758 | -0.036527 | -4.13% | 0.883931 | 0.895858 | 0.824546 | 0.00 |
| 29 Abr 2024 | 0.884285 | 0.010199 | 1.17% | 0.883961 | 0.925428 | 0.349879 | 0.00 |
| 28 Abr 2024 | 0.874086 | -0.007208 | -0.82% | 0.882358 | 0.892932 | 0.872052 | 0.00 |
| 27 Abr 2024 | 0.881294 | -0.005027 | -0.57% | 0.88563 | 0.886587 | 0.869143 | 0.00 |
| 26 Abr 2024 | 0.886322 | -0.00673 | -0.75% | 0.893326 | 0.898325 | 0.880531 | 0.00 |
| 25 Abr 2024 | 0.893052 | 0.000193 | 0.02% | 0.892461 | 0.903436 | 0.872583 | 0.00 |
| 24 Abr 2024 | 0.892859 | -0.028368 | -3.08% | 0.923704 | 0.930714 | 0.882929 | 0.00 |
| 23 Abr 2024 | 0.921226 | -0.011055 | -1.19% | 0.93111 | 0.936041 | 0.916389 | 0.00 |
| 22 Abr 2024 | 0.932281 | 0.025033 | 2.76% | 0.883961 | 0.93706 | 0.349879 | 0.00 |
| 21 Abr 2024 | 0.907248 | 0.001005 | 0.11% | 0.90404 | 0.917777 | 0.897009 | 0.00 |
| 20 Abr 2024 | 0.906243 | 0.012694 | 1.42% | 0.888342 | 0.912998 | 0.881194 | 0.00 |
| 19 Abr 2024 | 0.89355 | 0.007067 | 0.80% | 0.883961 | 0.912859 | 0.839501 | 0.00 |
| 18 Abr 2024 | 0.886482 | 0.03184 | 3.73% | 0.855521 | 0.892246 | 0.846379 | 0.00 |
| 17 Abr 2024 | 0.854643 | -0.036423 | -4.09% | 0.89275 | 0.901784 | 0.83405 | 0.00 |
| 16 Abr 2024 | 0.891066 | 0.004469 | 0.50% | 0.887406 | 0.898588 | 0.863112 | 0.00 |
| 15 Abr 2024 | 0.886596 | -0.03013 | -3.29% | 0.946339 | 0.951578 | 0.876076 | 0.00 |
| 14 Abr 2024 | 0.916727 | 0.001039 | 0.11% | 0.903044 | 0.935654 | 0.875625 | 0.00 |
| 13 Abr 2024 | 0.915688 | -0.02409 | -2.56% | 0.940851 | 0.955177 | 0.870429 | 0.00 |
| 12 Abr 2024 | 0.939778 | -0.030173 | -3.11% | 0.970863 | 0.98803 | 0.919863 | 0.00 |
| 11 Abr 2024 | 0.969952 | -0.005156 | -0.53% | 0.973263 | 0.984469 | 0.963908 | 0.00 |
| 10 Abr 2024 | 0.975107 | 0.027944 | 2.95% | 0.946339 | 0.982422 | 0.928779 | 0.00 |
| 09 Abr 2024 | 0.947164 | -0.031365 | -3.21% | 0.978812 | 0.979999 | 0.935268 | 0.00 |
