Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIDMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.936891 | 0.00792 | 0.85% | 0.929685 | 0.951664 | 0.921887 | 0.00 |
| 29 May 2024 | 0.928972 | -0.006606 | -0.71% | 0.934751 | 0.942663 | 0.921812 | 0.00 |
| 28 May 2024 | 0.935578 | -0.012818 | -1.35% | 0.948095 | 0.948899 | 0.921173 | 0.00 |
| 27 May 2024 | 0.948396 | 0.010237 | 1.09% | 0.86198 | 0.964493 | 0.349879 | 0.00 |
| 26 May 2024 | 0.938159 | -0.009998 | -1.05% | 0.948767 | 0.951529 | 0.934791 | 0.00 |
| 25 May 2024 | 0.948157 | 0.008766 | 0.93% | 0.938831 | 0.953257 | 0.938831 | 0.00 |
| 24 May 2024 | 0.939391 | 0.008475 | 0.91% | 0.93021 | 0.947391 | 0.91502 | 0.00 |
| 23 May 2024 | 0.930916 | -0.016401 | -1.73% | 0.949935 | 0.958094 | 0.914475 | 0.00 |
| 22 May 2024 | 0.947317 | -0.009121 | -0.95% | 0.955813 | 0.966191 | 0.946288 | 0.00 |
| 21 May 2024 | 0.956438 | -0.015793 | -1.62% | 0.971765 | 0.978926 | 0.937923 | 0.00 |
| 20 May 2024 | 0.972231 | 0.068107 | 7.53% | 0.86198 | 0.973418 | 0.349879 | 0.00 |
| 19 May 2024 | 0.904124 | -0.011468 | -1.25% | 0.91424 | 0.924003 | 0.90098 | 0.00 |
| 18 May 2024 | 0.915593 | 0.000839 | 0.09% | 0.915151 | 0.920881 | 0.91135 | 0.00 |
| 17 May 2024 | 0.914753 | 0.022767 | 2.55% | 0.892321 | 0.920344 | 0.891085 | 0.00 |
| 16 May 2024 | 0.891987 | -0.01147 | -1.27% | 0.90446 | 0.908573 | 0.876195 | 0.00 |
| 15 May 2024 | 0.903456 | 0.057699 | 6.82% | 0.846101 | 0.905011 | 0.842649 | 0.00 |
| 14 May 2024 | 0.845758 | -0.019495 | -2.25% | 0.865246 | 0.868253 | 0.839037 | 0.00 |
| 13 May 2024 | 0.865253 | 0.016966 | 2.00% | 0.86198 | 0.871722 | 0.349879 | 0.00 |
| 12 May 2024 | 0.848287 | 0.009506 | 1.13% | 0.839471 | 0.852075 | 0.837323 | 0.00 |
| 11 May 2024 | 0.838781 | -0.003125 | -0.37% | 0.839821 | 0.847726 | 0.835684 | 0.00 |
| 10 May 2024 | 0.841906 | -0.026252 | -3.02% | 0.868755 | 0.874204 | 0.83137 | 0.00 |
| 09 May 2024 | 0.868158 | 0.024875 | 2.95% | 0.845648 | 0.872221 | 0.839896 | 0.00 |
| 08 May 2024 | 0.843282 | -0.019095 | -2.21% | 0.86198 | 0.870403 | 0.841449 | 0.00 |
| 07 May 2024 | 0.862378 | -0.009167 | -1.05% | 0.872221 | 0.888044 | 0.860707 | 0.00 |
| 06 May 2024 | 0.871545 | -0.011876 | -1.34% | 0.883961 | 0.925428 | 0.349879 | 0.00 |
| 05 May 2024 | 0.88342 | 0.00206 | 0.23% | 0.883074 | 0.890116 | 0.868862 | 0.00 |
| 04 May 2024 | 0.88136 | 0.012458 | 1.43% | 0.868537 | 0.888349 | 0.864799 | 0.00 |
| 03 May 2024 | 0.868902 | 0.050027 | 6.11% | 0.818682 | 0.874566 | 0.81439 | 0.00 |
| 02 May 2024 | 0.818874 | 0.009353 | 1.16% | 0.809362 | 0.825034 | 0.79019 | 0.00 |
| 01 May 2024 | 0.809522 | -0.038236 | -4.51% | 0.844166 | 0.845797 | 0.788557 | 0.00 |
| 30 Abr 2024 | 0.847758 | -0.036527 | -4.13% | 0.883931 | 0.895858 | 0.824546 | 0.00 |
| 29 Abr 2024 | 0.884285 | 0.010199 | 1.17% | 0.883961 | 0.925428 | 0.349879 | 0.00 |
| 28 Abr 2024 | 0.874086 | -0.007208 | -0.82% | 0.882358 | 0.892932 | 0.872052 | 0.00 |
| 27 Abr 2024 | 0.881294 | -0.005027 | -0.57% | 0.88563 | 0.886587 | 0.869143 | 0.00 |
| 26 Abr 2024 | 0.886322 | -0.00673 | -0.75% | 0.893326 | 0.898325 | 0.880531 | 0.00 |
| 25 Abr 2024 | 0.893052 | 0.000193 | 0.02% | 0.892461 | 0.903436 | 0.872583 | 0.00 |
| 24 Abr 2024 | 0.892859 | -0.028368 | -3.08% | 0.923704 | 0.930714 | 0.882929 | 0.00 |
| 23 Abr 2024 | 0.921226 | -0.011055 | -1.19% | 0.93111 | 0.936041 | 0.916389 | 0.00 |
| 22 Abr 2024 | 0.932281 | 0.025033 | 2.76% | 0.883961 | 0.93706 | 0.349879 | 0.00 |
| 21 Abr 2024 | 0.907248 | 0.001005 | 0.11% | 0.90404 | 0.917777 | 0.897009 | 0.00 |
| 20 Abr 2024 | 0.906243 | 0.012694 | 1.42% | 0.888342 | 0.912998 | 0.881194 | 0.00 |
| 19 Abr 2024 | 0.89355 | 0.007067 | 0.80% | 0.883961 | 0.912859 | 0.839501 | 0.00 |
| 18 Abr 2024 | 0.886482 | 0.03184 | 3.73% | 0.855521 | 0.892246 | 0.846379 | 0.00 |
| 17 Abr 2024 | 0.854643 | -0.036423 | -4.09% | 0.89275 | 0.901784 | 0.83405 | 0.00 |
| 16 Abr 2024 | 0.891066 | 0.004469 | 0.50% | 0.887406 | 0.898588 | 0.863112 | 0.00 |
| 15 Abr 2024 | 0.886596 | -0.03013 | -3.29% | 0.946339 | 0.951578 | 0.876076 | 0.00 |
| 14 Abr 2024 | 0.916727 | 0.001039 | 0.11% | 0.903044 | 0.935654 | 0.875625 | 0.00 |
| 13 Abr 2024 | 0.915688 | -0.02409 | -2.56% | 0.940851 | 0.955177 | 0.870429 | 0.00 |
| 12 Abr 2024 | 0.939778 | -0.030173 | -3.11% | 0.970863 | 0.98803 | 0.919863 | 0.00 |
| 11 Abr 2024 | 0.969952 | -0.005156 | -0.53% | 0.973263 | 0.984469 | 0.963908 | 0.00 |
| 10 Abr 2024 | 0.975107 | 0.027944 | 2.95% | 0.946339 | 0.982422 | 0.928779 | 0.00 |
| 09 Abr 2024 | 0.947164 | -0.031365 | -3.21% | 0.978812 | 0.979999 | 0.935268 | 0.00 |
| 08 Abr 2024 | 0.978529 | 0.026504 | 2.78% | 0.93933 | 0.995707 | 0.908139 | 0.00 |
| 07 Abr 2024 | 0.952025 | 0.006038 | 0.64% | 0.944384 | 0.963141 | 0.944384 | 0.00 |
| 06 Abr 2024 | 0.945988 | 0.013778 | 1.48% | 0.928897 | 0.954199 | 0.925124 | 0.00 |
| 05 Abr 2024 | 0.932209 | -0.006119 | -0.65% | 0.93933 | 0.941853 | 0.908139 | 0.00 |
| 04 Abr 2024 | 0.938329 | 0.030901 | 3.41% | 0.904064 | 0.946999 | 0.893064 | 0.00 |
| 03 Abr 2024 | 0.907428 | 0.0035 | 0.39% | 0.904855 | 0.919637 | 0.892014 | 0.00 |
| 02 Abr 2024 | 0.903928 | -0.061554 | -6.38% | 0.963683 | 0.963683 | 0.892426 | 0.00 |
| 01 Abr 2024 | 0.965482 | -0.015624 | -1.59% | 0.890105 | 0.966425 | 0.879818 | 0.00 |
| 31 Mar 2024 | 0.981105 | 0.021573 | 2.25% | 0.959542 | 0.982114 | 0.959542 | 0.00 |
| 30 Mar 2024 | 0.959532 | -0.002848 | -0.30% | 0.96448 | 0.96769 | 0.959217 | 0.00 |
| 29 Mar 2024 | 0.962381 | -0.010458 | -1.07% | 0.97413 | 0.976403 | 0.952253 | 0.00 |
| 28 Mar 2024 | 0.972838 | 0.023893 | 2.52% | 0.953534 | 0.982629 | 0.946924 | 0.00 |
| 27 Mar 2024 | 0.948946 | -0.010286 | -1.07% | 0.958074 | 0.98111 | 0.939233 | 0.00 |
| 26 Mar 2024 | 0.959232 | 0.00411 | 0.43% | 0.955231 | 0.976107 | 0.952241 | 0.00 |
| 25 Mar 2024 | 0.955122 | 0.030835 | 3.34% | 0.890105 | 0.972215 | 0.879818 | 0.00 |
| 24 Mar 2024 | 0.924287 | 0.040089 | 4.53% | 0.88209 | 0.926842 | 0.878648 | 0.00 |
| 23 Mar 2024 | 0.884199 | 0.010793 | 1.24% | 0.876213 | 0.906979 | 0.867157 | 0.00 |
| 22 Mar 2024 | 0.873406 | -0.021968 | -2.45% | 0.899084 | 0.912845 | 0.858628 | 0.00 |
| 21 Mar 2024 | 0.895373 | -0.027012 | -2.93% | 0.921001 | 0.927382 | 0.887302 | 0.00 |
| 20 Mar 2024 | 0.922386 | 0.073056 | 8.60% | 0.847828 | 0.926402 | 0.83062 | 0.00 |
| 19 Mar 2024 | 0.84933 | -0.075795 | -8.19% | 0.925543 | 0.930866 | 0.84093 | 0.00 |
| 18 Mar 2024 | 0.925124 | -0.00768 | -0.82% | 0.890105 | 0.937258 | 0.349879 | 0.00 |
| 17 Mar 2024 | 0.932804 | 0.039249 | 4.39% | 0.890105 | 0.940542 | 0.879818 | 0.00 |
| 16 Mar 2024 | 0.893555 | -0.057328 | -6.03% | 0.950048 | 0.955581 | 0.886923 | 0.00 |
| 15 Mar 2024 | 0.950883 | -0.027139 | -2.77% | 0.990234 | 1.00 | 0.896836 | 0.00 |
| 14 Mar 2024 | 0.978023 | -0.01313 | -1.32% | 0.990234 | 1.00 | 0.938726 | 0.00 |
| 13 Mar 2024 | 0.991152 | 0.019606 | 2.02% | 0.973393 | 1.00 | 0.969805 | 0.00 |
| 12 Mar 2024 | 0.971547 | -0.00099 | -0.10% | 0.972004 | 0.98751 | 0.944896 | 0.00 |
| 11 Mar 2024 | 0.972536 | 0.035269 | 3.76% | 0.908405 | 0.985698 | 0.90619 | 0.00 |
| 10 Mar 2024 | 0.937267 | 0.00802 | 0.86% | 0.929264 | 0.949569 | 0.928125 | 0.00 |
| 09 Mar 2024 | 0.929247 | 0.002948 | 0.32% | 0.92807 | 0.932019 | 0.92315 | 0.00 |
| 08 Mar 2024 | 0.926298 | 0.017486 | 1.92% | 0.908405 | 0.94525 | 0.900742 | 0.00 |
| 07 Mar 2024 | 0.908812 | 0.007655 | 0.85% | 0.900418 | 0.925714 | 0.895705 | 0.00 |
| 06 Mar 2024 | 0.901158 | 0.01916 | 2.17% | 0.872122 | 0.926432 | 0.861045 | 0.00 |
| 05 Mar 2024 | 0.881998 | -0.04442 | -4.79% | 0.931779 | 0.94033 | 0.738698 | 0.00 |
| 04 Mar 2024 | 0.926418 | 0.063633 | 7.38% | 0.847957 | 0.933348 | 0.836243 | 0.00 |
| 03 Mar 2024 | 0.862785 | 0.01286 | 1.51% | 0.847935 | 0.865655 | 0.840934 | 0.00 |
| 02 Mar 2024 | 0.849925 | -0.006341 | -0.74% | 0.854086 | 0.855156 | 0.844133 | 0.00 |
