ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

84.16
0.71
( 0.85% )
Actualizado: 14:02:28

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
84.16
Postura de Compra
83.93
Postura de Venta
84.16
Volume Operado de la Acción
13,128
83.22 Rango del Día 84.17
79.00 Rango de 52 semanas 115.16
Precio Anterior
83.45
Precio de Apertura
83.40
Última hora de negociación
14:02:28
Volumen promedio (3 m)
7,667
Volumen financiero
R$ 1,096,871
Precio Promedio Ponderado
83.552

AZIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.59-7.2617079889890.7590.75791147984.59819406FU
4-11.25-11.791216853695.4195.41791017890.73385432FU
12-13.74-14.034729315697.999.3979766794.27064802FU
26-17.83-17.4821060888101.99104.1579718996.7703916FU
52-15.85-15.8484151585100.01115.1679600298.6279218FU
156-15.85-15.8484151585100.01115.1679600298.6279218FU
260-15.85-15.8484151585100.01115.1679600298.6279218FU

AZIN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Az Quest Infrayield Ii F...?
El precio actual de las acciones de Az Quest Infrayield Ii F... es R$ 84.16
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Az Quest Infrayield Ii F...?
Az Quest Infrayield Ii F... ha negociado en un rango de R$ 79.00 a R$ 115.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.64
(146.15%)
111.1k
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.2k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.76
(10.83%)
142.1k
FRIO3Metalfrio Solutions Sa
R$ 195.00
(9.56%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-22.22%)
40.91M
AMOB3Automob Participacoes Sa
R$ 0.33
(-21.43%)
59.45M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-12.82%)
6.58M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.15
(-11.52%)
100
AMOB3Automob Participacoes Sa
R$ 0.33
(-21.43%)
59.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-3.78%)
53.34M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-22.22%)
40.92M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.244233%)
29.59M
ABEV3Ambev SA
R$ 12.17
(-0.49%)
29.04M
02opida 02opida 57 segundos hace
record COLD wave here
georgie18 georgie18 1 minuto hace
Thanks ...may get in again down here...🥳
TOP
10thMountain 10thMountain 1 minuto hace
HLLK .0038 up
HLLK
wingtrade wingtrade 2 minutos hace
Interesting hopefully there is some real substance here.
FUNR
skyrocketinsight skyrocketinsight 2 minutos hace
Sure thing:)
SBES
Penny_Layne Penny_Layne 2 minutos hace
Boy that buy signal sent Shockwave thru the market....NOT
AXXA
i_like_bb_stock i_like_bb_stock 3 minutos hace
Great timing release news at 3:00 the day before Xmas eve
AFFU
Saving Grace Saving Grace 3 minutos hace
$HYMC video stated, Mine will process 50-60 thousand tons of ore daily.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b3
HYMC SMG
georgejjl georgejjl 3 minutos hace
Has Reddit and Robinhood been made aware of today's news regarding AVXL???

https://www.anavex.com/post/anavex-life-sciences-reports-fiscal-2024-fourth-quarter-financial-results-and-provides-business-upda

Good luck and GOD bless,
AVXL
02opida 02opida 3 minutos hace
ELEV ?
ducci1 ducci1 3 minutos hace
Covered 1/2 593P .92! DD+ Take It!
SPY
BlazingStocks BlazingStocks 4 minutos hace
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 4 minutos hace
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
Trooperstocks Trooperstocks 4 minutos hace
$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
ACGX
02opida 02opida 4 minutos hace
ASST ?
ducci1 ducci1 4 minutos hace
Vix Target Fib 17.80 ??
SPY
wingtrade wingtrade 4 minutos hace
I hope so my friend. I hope you get bought out and your shares never hit the public market. GLTY no matter what!
FUNR
Techroemancer Techroemancer 5 minutos hace
$MGON still waiting on those links of the scammers and crooks that you can't provide for some reason. Please try to come up with new material if you're so adamant on disparaging a company out of malice.

How will you counter-sue in a defamation lawsuit? I have your written confession s
MGON
glenn1919 glenn1919 5 minutos hace
INVZ......LAES......FREY.................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ LAES
mike_dotcom mike_dotcom 5 minutos hace
Judging by when you joined this board I'd say you haven't been a shareholder for ten years. My guess is you bought around when you joined so your average is around where we are trading now. If you are really butthurt about the news today I'd guess you are short the stock. Good luck with that.
AVXL
TheSprinx TheSprinx 5 minutos hace

Here is the Short interest and volume going into this week

HMBL
JSmith5 JSmith5 5 minutos hace
The EO omission was intentional, the Dummy signed it, and the rewritten internal rules are intended to be ignored.

No, this was anything but intentional. This was an arcane administrative rule that Biden would not have know about in any case. Nor would have the people who were tasked
FNMA
02opida 02opida 6 minutos hace
GLDG > PICK UP TIME ?
GLDG
Jetmek_03052 Jetmek_03052 6 minutos hace
Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.
DBMM
martyDg martyDg 6 minutos hace
Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!
NWBO

Su Consulta Reciente