Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Az Quest Infrayield Ii Fip Infraestrutura | AZIN11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.33% | 102.16 | 14:04:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.50 | 101.00 | 102.50 | 102.50 |
Resumen Histórico AZIN11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.90 | 102.74 | 100.00 | 101.97 | 5,755 | 0.26 | 0.26% |
| 1 Month | 102.40 | 107.95 | 100.00 | 101.74 | 6,341 | -0.24 | -0.23% |
| 3 Months | 100.90 | 115.16 | 99.15 | 102.31 | 6,925 | 1.26 | 1.25% |
| 6 Months | 100.01 | 115.16 | 97.00 | 102.05 | 4,735 | 2.15 | 2.15% |
| 1 Year | 100.01 | 115.16 | 97.00 | 102.05 | 4,735 | 2.15 | 2.15% |
| 3 Years | 100.01 | 115.16 | 97.00 | 102.05 | 4,735 | 2.15 | 2.15% |
| 5 Years | 100.01 | 115.16 | 97.00 | 102.05 | 4,735 | 2.15 | 2.15% |
AZIN11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 102.50 | 0.90 | 0.89% | 101.60 | 102.74 | 100.00 | 9,864 |
| 28 May 2024 | 101.60 | 0.53 | 0.52% | 101.22 | 101.67 | 100.02 | 6,897 |
| 27 May 2024 | 101.07 | -0.68 | -0.67% | 101.76 | 102.35 | 101.06 | 1,809 |
| 24 May 2024 | 101.75 | -0.15 | -0.15% | 101.90 | 101.90 | 101.15 | 4,451 |
| 23 May 2024 | 101.90 | 0.01 | 0.01% | 101.89 | 102.28 | 101.12 | 2,119 |
| 22 May 2024 | 101.89 | -0.26 | -0.25% | 102.00 | 102.25 | 101.11 | 7,979 |
| 21 May 2024 | 102.15 | -0.24 | -0.23% | 102.39 | 102.43 | 101.08 | 3,484 |
| 20 May 2024 | 102.39 | -0.06 | -0.06% | 102.45 | 103.79 | 101.11 | 9,829 |
| 17 May 2024 | 102.45 | 1.12 | 1.11% | 107.95 | 107.95 | 101.13 | 3,250 |
| 16 May 2024 | 101.33 | -0.26 | -0.26% | 101.35 | 101.95 | 100.61 | 12,873 |
| 15 May 2024 | 101.59 | -0.17 | -0.17% | 101.96 | 101.99 | 100.84 | 18,221 |
| 14 May 2024 | 101.76 | 0.73 | 0.72% | 101.91 | 101.99 | 100.79 | 3,137 |
| 13 May 2024 | 101.03 | -0.96 | -0.94% | 101.99 | 102.28 | 100.77 | 3,822 |
| 10 May 2024 | 101.99 | -0.01 | -0.01% | 101.28 | 102.00 | 100.52 | 5,218 |
| 09 May 2024 | 102.00 | 0.68 | 0.67% | 102.00 | 102.00 | 101.29 | 3,334 |
| 08 May 2024 | 101.32 | -0.28 | -0.28% | 101.50 | 102.73 | 101.23 | 1,887 |
| 07 May 2024 | 101.60 | -0.79 | -0.77% | 101.27 | 102.76 | 101.23 | 8,804 |
| 06 May 2024 | 102.39 | 1.28 | 1.27% | 101.91 | 102.71 | 101.21 | 1,586 |
| 03 May 2024 | 101.11 | -1.27 | -1.24% | 102.40 | 102.98 | 101.11 | 11,911 |
| 02 May 2024 | 102.38 | 1.00 | 0.99% | 102.44 | 102.44 | 100.23 | 2,679 |
