Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -0.875959770736 | 92.47 | 92.93 | 89 | 9201 | 90.94560688 | FU |
| 4 | -3.24 | -3.41412012645 | 94.9 | 96.04 | 89 | 9124 | 93.60420054 | FU |
| 12 | -6.39 | -6.51708312086 | 98.05 | 99.39 | 89 | 7060 | 96.00310179 | FU |
| 26 | -10.33 | -10.1284439651 | 101.99 | 107.49 | 89 | 6807 | 97.77564803 | FU |
| 52 | -8.35 | -8.34916508349 | 100.01 | 115.16 | 89 | 5865 | 99.27583623 | FU |
| 156 | -8.35 | -8.34916508349 | 100.01 | 115.16 | 89 | 5865 | 99.27583623 | FU |
| 260 | -8.35 | -8.34916508349 | 100.01 | 115.16 | 89 | 5865 | 99.27583623 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125340 | 91.65 | 1.15 | 1.27 | 90.25 | 91.65 | 89 | 10396 |
| 1734039000 | 90.5 | -1.1 | -1.20 | 91.98 | 91.99 | 89.32 | 7535 |
| 1733952540 | 91.6 | 1.4 | 1.55 | 91.24 | 92.16 | 89.53 | 5589 |
| 1733866140 | 90.2 | -2.19 | -2.37 | 92.39 | 92.39 | 89.2 | 19056 |
| 1733779740 | 92.39 | 0.69 | 0.75 | 92.6 | 92.93 | 91.52 | 5041 |
| 1733520600 | 91.7 | -1.29 | -1.39 | 92.47 | 92.91 | 91.5 | 8785 |
| 1733434200 | 92.99 | 0.01 | 0.01 | 92.98 | 92.99 | 91.21 | 6858 |
| 1733347800 | 92.98 | -1.11 | -1.18 | 94.7 | 94.7 | 91.1 | 9213 |
| 1733261340 | 94.09 | -0.72 | -0.76 | 94 | 94.8 | 93.51 | 4190 |
| 1733174940 | 94.81 | -0.32 | -0.34 | 95.3 | 95.3 | 93.07 | 16062 |
| 1732915740 | 95.13 | 0.83 | 0.88 | 95.08 | 95.38 | 94 | 23389 |
| 1732829400 | 94.3 | -0.49 | -0.52 | 94.8 | 94.8 | 94.12 | 4242 |
| 1732743000 | 94.79 | -0.1 | -0.11 | 95.15 | 95.15 | 93.97 | 6226 |
| 1732656600 | 94.89 | 0.65 | 0.69 | 94.49 | 94.89 | 93.47 | 8229 |
| 1732570140 | 94.24 | -0.73 | -0.77 | 95.41 | 95.41 | 92.7 | 11346 |
| 1732310940 | 94.97 | 0 | 0.00 | 95.5 | 95.5 | 93.49 | 10563 |
| 1732224600 | 94.97 | -0.49 | -0.51 | 95.5 | 95.51 | 94.7 | 5847 |
| 1732051800 | 95.46 | -0.33 | -0.34 | 95.79 | 95.98 | 94.65 | 5240 |
| 1731965340 | 95.79 | -1.1 | -1.14 | 94.9 | 96.04 | 94.62 | 6825 |
| 1731619800 | 96.89 | -0.02 | -0.02 | 97.3 | 97.4 | 96 | 5653 |
| 1731533400 | 96.91 | -0.19 | -0.20 | 96.81 | 97.4 | 95.92 | 8936 |
| 1731446940 | 97.1 | -0.3 | -0.31 | 97.65 | 97.65 | 96.75 | 5641 |
| 1731360540 | 97.4 | 0.66 | 0.68 | 97.47 | 97.47 | 96.82 | 6139 |
| 1731101400 | 96.74 | 0.69 | 0.72 | 96.04 | 96.74 | 95.7 | 5028 |
| 1731014940 | 96.05 | 0.09 | 0.09 | 95.96 | 96.1 | 95.71 | 3419 |
| 1730928600 | 95.96 | 0 | 0.00 | 95.78 | 95.98 | 95.3 | 7798 |
| 1730842200 | 95.96 | -0.24 | -0.25 | 96.21 | 96.21 | 95.76 | 4248 |
| 1730755800 | 96.2 | 0.21 | 0.22 | 96 | 96.2 | 95.74 | 2763 |
| 1730496600 | 95.99 | -0.1 | -0.10 | 96.07 | 96.18 | 95.51 | 3804 |
| 1730410200 | 96.09 | 0.1 | 0.10 | 95.9 | 96.09 | 95.39 | 5922 |
| 1730323800 | 95.99 | -0.32 | -0.33 | 95.8 | 96.26 | 95.73 | 4732 |
| 1730237340 | 96.31 | 0.06 | 0.06 | 96.3 | 96.4 | 95.55 | 5169 |
| 1730151000 | 96.25 | -1.25 | -1.28 | 97.4 | 97.4 | 96.08 | 6049 |
| 1729891800 | 97.5 | 0.6 | 0.62 | 96.88 | 97.5 | 96.3 | 5627 |
| 1729805400 | 96.9 | 0.56 | 0.58 | 95.76 | 97.64 | 95.76 | 5795 |
| 1729719000 | 96.34 | -0.44 | -0.45 | 96.78 | 96.78 | 95.5 | 5515 |
| 1729632600 | 96.78 | -1.31 | -1.34 | 98.05 | 98.05 | 96.7 | 7986 |
| 1729546140 | 98.09 | 0.05 | 0.05 | 98 | 98.99 | 97.46 | 3589 |
| 1729287000 | 98.04 | 0.73 | 0.75 | 97.91 | 98.05 | 97.41 | 10682 |
| 1729200540 | 97.31 | -0.28 | -0.29 | 98.05 | 98.05 | 97.28 | 3829 |
| 1729114140 | 97.59 | 0.24 | 0.25 | 98.21 | 98.21 | 97.51 | 3576 |
| 1729027740 | 97.35 | -1.66 | -1.68 | 97.85 | 98.7 | 97.35 | 6792 |
| 1728941340 | 99.01 | 0.01 | 0.01 | 99.1 | 99.1 | 98.16 | 8756 |
| 1728682200 | 99 | 0.11 | 0.11 | 98.6 | 99 | 97.9 | 8199 |
| 1728595740 | 98.89 | 0.07 | 0.07 | 98.82 | 99 | 98.4 | 5571 |
| 1728509400 | 98.82 | 0.44 | 0.45 | 97.62 | 98.85 | 97.62 | 6837 |
| 1728422940 | 98.38 | 0.17 | 0.17 | 98.49 | 99.19 | 97.52 | 9213 |
| 1728336600 | 98.21 | -0.75 | -0.76 | 99.1 | 99.39 | 98.21 | 9745 |
| 1728077400 | 98.96 | 0.23 | 0.23 | 98.81 | 99.1 | 98.08 | 10521 |
| 1727991000 | 98.73 | 0.23 | 0.23 | 98.69 | 98.78 | 98.03 | 4616 |
| 1727904540 | 98.5 | 0.75 | 0.77 | 97.8 | 98.57 | 97.79 | 8119 |
| 1727818200 | 97.75 | -0.31 | -0.32 | 98.38 | 98.44 | 97.57 | 5723 |
| 1727731800 | 98.06 | 0.2 | 0.20 | 97.9 | 98.44 | 97.54 | 6688 |
| 1727472600 | 97.86 | -0.54 | -0.55 | 98.39 | 98.48 | 97.52 | 6001 |
| 1727386140 | 98.4 | 0.22 | 0.22 | 97.21 | 98.42 | 97.21 | 4254 |
| 1727299740 | 98.18 | -0.07 | -0.07 | 98.05 | 98.37 | 97.4 | 8109 |
| 1727213400 | 98.25 | 0.09 | 0.09 | 98.28 | 98.28 | 97.9 | 7024 |
| 1727127000 | 98.16 | -0.09 | -0.09 | 98.24 | 98.5 | 97.94 | 3512 |
| 1726867800 | 98.25 | 0.2 | 0.20 | 98.05 | 98.5 | 97.94 | 3674 |
| 1726781400 | 98.05 | 0.78 | 0.80 | 97.91 | 98.47 | 97.88 | 7063 |
| 1726695000 | 97.27 | -0.73 | -0.74 | 98.6 | 98.63 | 97 | 19372 |
| 1726608600 | 98 | -0.2 | -0.20 | 98.19 | 99.19 | 98 | 7130 |
| 1726522200 | 98.2 | -1.5 | -1.50 | 98.45 | 98.66 | 97.98 | 4564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
