ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

90.72
-0.63
(-0.69%)
Cerrado 10 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
90.72
Postura de Compra
89.30
Postura de Venta
91.10
Volume Operado de la Acción
7,593
89.00 Rango del Día 91.30
79.00 Rango de 52 semanas 115.16
Precio Anterior
91.35
Precio de Apertura
91.30
Última hora de negociación
Volumen promedio (3 m)
8,015
Volumen financiero
R$ 683,977
Precio Promedio Ponderado
90.08

AZIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.17-1.2732615083391.8993.3389654591.59265622FU
40.470.52077562326990.2593.3379963188.13134896FU
12-7.19-7.3434787049397.9198.9979801592.48943171FU
26-11.53-11.2762836186102.25104.1579780596.05620392FU
52-9.29-9.28907109289100.01115.1679610998.139489FU
156-9.29-9.28907109289100.01115.1679610998.139489FU
260-9.29-9.28907109289100.01115.1679610998.139489FU

AZIN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Az Quest Infrayield Ii F...?
El precio actual de las acciones de Az Quest Infrayield Ii F... es R$ 90.72
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Az Quest Infrayield Ii F...?
Az Quest Infrayield Ii F... ha negociado en un rango de R$ 79.00 a R$ 115.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
crazy horse 0 crazy horse 0 2 minutos hace
Very Nice Thanks for the Update

As I have indicated in prior discussions, we intend to issue a comprehensive letter to shareholders and other stakeholders and we are currently working on it (along with many other things). We do expect to issue it shortly.


RSPI
Sunman88 Sunman88 3 minutos hace
The worst stock purchases in 2024 is IOVA. I am not optimistic about its price action near term either. So this is now a bag holder. It’s still bottomless. The Lies Piper of this board is still wearing Rosy glasses and can see no wrong even though the house is brining down. I smell conflict of i
IOVA
TheHound TheHound 3 minutos hace
Nice! Investors can feel the potential with how this has been trading since the first week in Dec. Crazy. Huge potential.
XRPUSD
StayHumble StayHumble 3 minutos hace
💹 $9.99 💹HIGH Sell Orders💹 Good Advice 💹💹💹
MJNA
SSKILLZ1 SSKILLZ1 3 minutos hace
Points Off Average Victory For January

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 12 12.00
[/pre]
COMP
Mr. C Mr. C 4 minutos hace
I don’t like playing price predictor with a shell, but that has already been proven untrue.

Nothing about the stock is different today than it was a couple of years ago.

It can absolutely break those arbitrary numbers and already has.

The market might b
TGLO
Kool Aid Man Kool Aid Man 5 minutos hace
LUNARRECORDS.COM....'DOMAIN EXPIRED'
https://lunarrecords.com/lander
HWAL
Whalatane Whalatane 5 minutos hace
Very unlikely it will be delisted . They will do a reverse split if necessary .
HOWEVER ...if you were to suddenly post you were buying AMRN hand over fist ...I'm sure the stock would be over $1 in no time ... well not really .
Co has to around May to get above $1 .
Theres alwa
AMRN
crazy horse 0 crazy horse 0 5 minutos hace
that is good !

RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the
RITE
SSKILLZ1 SSKILLZ1 5 minutos hace
% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 5 83.33%
BULLNBEAR52 1 16.67%
Totals 6 100.00%
[/pre]
COMP
pantherj pantherj 5 minutos hace
.036?? Nice going PeachPit!! How innocent people
Lost money today because of your incessant lies?
IFUS
StayHumble StayHumble 6 minutos hace
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹huzzah!
WEED
georgie18 georgie18 6 minutos hace
Just follow me and do a search on georgie18…🥳
BNRG
SSKILLZ1 SSKILLZ1 6 minutos hace
~~COMPX 1/13/2025~~~~~~~

Previous Close

19161.63 -317.25

18999 SSKILLZ1
COMP
Menace212 Menace212 7 minutos hace
'Many other things' I wonder what that entails!!! Appericate u for reach out for us!!!
RSPI
georgejjl georgejjl 7 minutos hace
Lecanemab approval in EU: what should we be ready for?

https://link.springer.com/article/10.1007/s00259-025-07066-9

"...he approval of Lecanemab represents an important milestone in AD treatment, necessitating a proactive response from the nuclear medicine community. Mo
AVXL
StayHumble StayHumble 8 minutos hace
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
Explosivo Explosivo 9 minutos hace
lol, here come all the folks we never see. So why is it a Ponzi scheme?
HMBL
StayHumble StayHumble 10 minutos hace
💹wow 6M+ Xpert BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
jay_tee jay_tee 10 minutos hace
Ummm so a company with a ceo who has screwed shareholders for nearly 10 years need posters on Ihub to trick new investors?! lol That's one of you funniest posts Filter! Clown school has done wonders for you! I hope I finally make decent profit here but I won't ride Seamus's ball and pretend while I
RNVA
Fly686 Fly686 10 minutos hace
Where can I find info on this
LVVV
subluxed subluxed 10 minutos hace
While I do not have any inside info, I will go out on a limb and guarantee an EMA approval later this year and a big pharma partner. Once the FDA changes to one end point, Anavex will apply and the world will be a healthier place by 2026.
PS. The shorts tactic of “short and distort” will be
AVXL
Mr. C Mr. C 10 minutos hace
My mind didn’t change at all. I’ve disagreed with you previously that this can only go higher with FID.

That is not true and has been proven in the past.

I don’t know where it’s going, but If it drops to $0.10 again on the wait I’ll buy more.

I’m fine wit
TGLO
pantherj pantherj 11 minutos hace
That is ridiculous! You ignore “Mon” because his commentary is short, accurate, factual and irrefutable by the IFUS cult & den of thieves, cons & crazies
IFUS

Su Consulta Reciente

Delayed Upgrade Clock