ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

90.41
0.21
(0.23%)
Cerrado 11 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
91.60
Postura de Compra
89.85
Postura de Venta
91.60
Volume Operado de la Acción
5,589
89.53 Rango del Día 92.16
89.20 Rango de 52 semanas 115.16
Precio Anterior
90.20
Precio de Apertura
91.24
Última hora de negociación
Volumen promedio (3 m)
7,290
Volumen financiero
R$ 504,111
Precio Promedio Ponderado
90.197

AZIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.1-3.2734952481594.794.789.2979191.60876453FU
4-5.21-5.3816754467596.8197.489.2920694.10333378FU
12-7-7.0993914807398.699.3989.2729096.25162154FU
26-13.69-13.002184443105.29107.4989.2682397.94150024FU
52-8.41-8.40915908409100.01115.1689.2585999.35915248FU
156-8.41-8.40915908409100.01115.1689.2585999.35915248FU
260-8.41-8.40915908409100.01115.1689.2585999.35915248FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
CommodityCoverage CommodityCoverage 3 minutos hace
With its flagship Ana Paula project in Mexico set to deliver over 100,000 ounces annually by 2028, complemented by recent acquisitions like La Colorada and San Agustin projected to add 200,000 ounces in 2024, Heliostar Metals (HSTR.v HSTXF) is solidifying its position as a high-growth junior produce
HSTXF
stockinspector stockinspector 4 minutos hace
Hardly an inkling of factual substance, not unlike the fairy tales others create daily
as if they were an integral part of the WDLF organization. Just a theory and nothing more!
Could be considered just as valid.
WDLF
igotthemojo igotthemojo 4 minutos hace
i dont believe toyota does what fcel does, so i doubt they'd buy...

Xom could buy fcel but they wouldnt have to pay much for it...they already co-own most of the patents...and those they dont own, they paid for the rights to them, years ago...the majority of shareholders here probably
FCEL
Countmein Countmein 4 minutos hace
Closed @ 30.62 on 679,986 volume

Count
HOMB
Lime Time Lime Time 4 minutos hace
Looks great. Expect new highs every day TSLA
TSLA
TenKay TenKay 4 minutos hace
Those were two huge VWAP trades after hours. Someone is block selling and that isn’t retail. The only entity “buying” that stock at the end of the day was the broker covering from his clients block for short sales they made throughout the day to retail.

It is how a big seller keeps
HMBL
crazy horse 0 crazy horse 0 4 minutos hace
What a Man

Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/
John Doe 2024 John Doe 2024 5 minutos hace
Do you really think we are that stupid to believe you?? Yeah sure XERI really set out to go for that 11 minute mark. The only reason it was 11 minutes is because that's most likely where board failed.
XERI
crazy horse 0 crazy horse 0 5 minutos hace
WRAY for Prison

Trump ... https://truthsocial.com/@realDonaldTrump/113635931217617948
Lime Time Lime Time 6 minutos hace
Wow. I'd stay away from this. I agree. Let it tank. Used to be one of my biggest clients. The company is corrupt as all hell.
CVS
MysticalGladiator72 MysticalGladiator72 6 minutos hace
He's upset that B1 got 2 thumbs up.🤣😂😂
You just can't make this up.
He used to be a great poster. Perma Bears got to him.
HALO
ergo sum ergo sum 6 minutos hace
Which brings me back to my point that some of the most resentful people in America right now seem to be angry billionaires.


https://www.nytimes.com/2024/12/09/opinion/elites-euro-social-media.html?unlocked_article_code=1.gk4.BWvK.s-fLOd0IjlD2&smid=nytcore-ios-share&referringSo
stockprofitter stockprofitter 6 minutos hace
4 months and we’re free
FNMA
northam43 northam43 6 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ujgby2_Completed_Cycles.PNG
Nostradamus 2012 Nostradamus 2012 7 minutos hace
Nana is happy with her Cardano.🤣
INTC
Seminole Red Seminole Red 7 minutos hace
North Carolina names Bill Belichick next head coach

https://www.msn.com/en-us/sports/nfl/north-carolina-names-bill-belichick-next-head-coach/ar-AA1vGyCg?ocid=msedgntp&pc=HCTS&cvid=ec9609e768dc45ed83691b2208bcb132&ei=189
exwannabe exwannabe 7 minutos hace
Nevertheless we are much closer to a decision than ever before. As much as you and other shorts/paid bashers claim otherwise, the timeline has been out of the company's hands for a year. That is a fact.
No, it is not a fact.

The actual law the MHRA goes by allows clock stops:
NWBO
wadegarret wadegarret 7 minutos hace
R59- Wadegarret portfolio returns

I'd like to point out something. I was up 235% at my height in 2022 all on the short side. However, and importantly, by November 27 2023, I was down 51% YTD almost 100% on the short side. Here is a post from November 27, 2023 showing I had los
Fanatical Infidel Fanatical Infidel 7 minutos hace
Bigger question is does Trump even know much about the plight of F&F shareholders? My bet is he knows they are in conservatorships but none of the other details...
1. We know Trump rewards loyalty.
2. We know that John Paulson has been extremely loyal and helpful to all 3 of Trump's c
FNMA
Zardiw Zardiw 7 minutos hace
Poised for Government Funding? $TORVF/$VCT (Volt_Carbon_Technologies_Inc.):

I asked Ai about possible Canadian Govt funding for $TORVF / $VCT:

Hey everyone,

Wanted to discuss VCT (Volt Carbon Technologies Inc.), the innovative company focusing on graphite
TORVF VCT
crazy horse 0 crazy horse 0 7 minutos hace
I think it is higher and many are just stupid

That means 20% of Americans are just as corrupt.

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pa
DRHUMI DRHUMI 7 minutos hace
Thanks again for the updates, Doc...

I think Chandra will try to sell his tech to a BP and then flee to India, where there is 18 Million Chandras. He might get away, but one thing we know is the DOJ incoming will actually do their jobs, so....

I hope he launches Adnex
ENZC
MartinLutherKing MartinLutherKing 7 minutos hace
Now we know for sure RNAZ is a full blown scam

Welcome to the 7th RNA Targeted Drug Discovery & Development Summit: Accelerating Safe & Potent RNA-Targeting Small Molecules Towards the Clinic
With Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering with
RNAZ
CashCowMoo CashCowMoo 9 minutos hace
Got my coins transferred to mainnet account. Now just waiting for December 31 2024 timeline to go live.
PIIUST
DJknows DJknows 9 minutos hace
They'll all have to update their information based on today's news.

I suspect we'll soon see FORM 4s and maybe an 8K to address compensation especially via shares, etc.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock