ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Funds

Funds (GSDM3)

43.23
0.01
( 0.02% )
Actualizado: 03:00:49

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.23
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,449
43.23 Rango del Día 43.23
37.39 Rango de 52 semanas 43.35
Precio Anterior
43.22
Precio de Apertura
43.23
Última hora de negociación
03:00:49
Volumen promedio (3 m)
3,267
Volumen financiero
-
Precio Promedio Ponderado
-

GSDM3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.023126734505143.2443.3543.22340543.24812416DE
40.962.2711142654442.2743.3542.07300042.81063362DE
122.425.9299191374740.8143.3540.68326741.92704369DE
263.228.04798800340.0143.3539.04313741.06359543DE
525.8415.619149505237.3943.3537.39355039.925182DE
1567.3820.585774058635.8543.3534.58421737.82843412DE
2607.3820.585774058635.8543.3534.58421737.82843412DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOSBiosenic
0.0121 €
(53.16%)
38.34M
MLSMLSmalto
0.0125 €
(47.06%)
2.62k
CYADCelyad Oncology SA
0.88 €
(25.18%)
178.75k
MLEFAEduformAction
0.48 €
(18.81%)
5k
MEMSMemscap
4.90 €
(18.36%)
59.18k
DMSBSDiagnostic Medical Systems
0.0005 €
(-75.00%)
2.51k
CNVCnova NV
0.26 €
(-67.50%)
3.23k
CLEXCumulex NV
0.54 €
(-33.33%)
318
ATOAtos SE
0.0017 €
(-22.73%)
3.05B
GNROGeNeuro SA
0.1435 €
(-20.28%)
1.08M
ATOAtos SE
0.0017 €
(-22.73%)
3.05B
BIOSBiosenic
0.0121 €
(53.16%)
38.34M
PHARMPharming Group NV
0.889 €
(6.85%)
22.26M
ALCYBCybergun
0.0001 €
(0.00%)
16.96M
ALTDTonner Drones
0.0116 €
(9.43%)
14.43M
budfoxfun budfoxfun 4 minutos hace
SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the future
SGTM
carolinatiger carolinatiger 5 minutos hace
Agree
IGPK
trunkmonk trunkmonk 5 minutos hace
BTC up over 2%, where all da excuses why this dont go up too??? too much of nothing, please do some DD before un-factual info is nothing more then an opinion. XRP does its thing, but can be influenced by BTC. technically, its headed way above 3.5, so just keep leaking nothings in everyone's ears and
XRPUSD
ImjinBridger ImjinBridger 5 minutos hace
1,200 pounds of recombinant spider silk cocoon over the last 12 months.
1.200 pounds in a year. That's going to impress exactly nobody! He couldn't mention that 1,000 of those pounds came in the last quarter. That might show people that they're on their way to mass production. As we get close
KBLB
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Ironically I did not see it this morning. Got up and completed some work 4 am to 5:30 or so then back to bed as I caught a little something 2 days ago.


All good :-)
BURU
layton layton 5 minutos hace
GNCP Security Details
Share Structure
Market Cap Market Cap
17,414,478
12/10/2024
Authorized Shares
850,000,000,000
11/29/2024
Outstanding Shares
174,144,776,096
11/29/2024
Restricted
60,581,640,406
11/29/2024
DTC GNCP
gp22 gp22 5 minutos hace
$VVOS News: Partnership with $CELV. Strong expansion PRed by $CELV. Link:

Link:12/10/24
https://finance.yahoo.com/news/groundbreaking-collaboration-vivos-therapeutics-cellev8-175000564.html
CELV VVOS
TKS PARTY TKS PARTY 5 minutos hace
No worries , Dshade Aug 21,2024 check it out
CBRF
jimmybob jimmybob 5 minutos hace
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-december-10th-2024/
TenKay TenKay 5 minutos hace
OTC myth. No they can’t. But it makes a good story. LOL.
HMBL
Polymer Paul Polymer Paul 5 minutos hace
It explains why his office looked empty in yesterdays video. He had already packed up his little plastic trophies and patent portfolio. Grifter
LWLG
gp22 gp22 5 minutos hace
$VVOS News: Partnership with $CELV. Strong expansion PRed by $CELV. Link:

Link:12/10/24
https://finance.yahoo.com/news/groundbreaking-collaboration-vivos-therapeutics-cellev8-175000564.html
CELV VVOS
JALEB JALEB 6 minutos hace
Such a no brainer here and excellent risk/reward entry at these prices!!!!!!
ASII
1vman 1vman 6 minutos hace
****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
VVVVVV VVVVVV 6 minutos hace
Confirmation of the second shipment was way over due. A month and a half delay, was too long. A squeaky wheel gets oiled!!

Where’s the revenue projections for the upcoming year 2025? PPS more than likely won’t move much, if the market doesn’t know what the future sales and revenues
VDRM
vp_007_99 vp_007_99 6 minutos hace
Never a good sign when a name cant be given.  Can someone enlighten me to a good reason for anonymity?
Turbo, what change has taken place?
NXPL
Charlye Charlye 6 minutos hace
Thank you and Mathews...I received an email with just....case joined... too
GREGG THE GREEK GREGG THE GREEK 6 minutos hace
That's not an issue.

I've had egg on my face before.


I may end up all manner of ways...who knows. Lotto plays are just that.
GMPR
axelvento axelvento 6 minutos hace
https://www.biospace.com/press-releases/candel-therapeutics-announces-can-2409-achieved-primary-endpoint-in-phase-3-prostate-cancer-trial-showing-significantly-improved-disease-free-survival
CADL
Golden Cross Golden Cross 7 minutos hace
Think this is the start of new move back up to .004 and beyond 🛫

$ADHC
ADHC
Dehee Dehee 7 minutos hace
Let’s go!!!!
ASII
againstallodds againstallodds 7 minutos hace
What grade was the ore ?

What was the weight of the concentrate that was analysed

Whos is signing-off for these results, without a certified professional endorsing those results, they can be questionnanle
NBRI
Paullee Paullee 7 minutos hace
the links to the background of the new folks is wrong. Who writes these releases?????????
anyone have like to new CEO background
LWLG
1vman 1vman 7 minutos hace
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!
]
https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
Trooperstocks Trooperstocks 7 minutos hace
$ILLR Upcoming Investor Day (12-18-24) and Launch of Triller 5.0 App are two huge catalysts coming.
ILLR

Su Consulta Reciente

Delayed Upgrade Clock