Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSDM3 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.20% | 39.48 | 03:00:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.48 | 39.48 | 39.48 | 39.48 | 39.56 |
Resumen Histórico GSDM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.82 | 39.99 | 39.48 | 39.80 | 2,863 | -0.34 | -0.85% |
| 1 Month | 39.21 | 40.12 | 39.21 | 39.75 | 3,182 | 0.27 | 0.69% |
| 3 Months | 39.48 | 40.12 | 38.73 | 39.54 | 3,609 | 0.00 | 0.00% |
| 6 Months | 36.62 | 40.12 | 36.62 | 38.80 | 4,100 | 2.86 | 7.81% |
| 1 Year | 36.47 | 40.12 | 34.58 | 37.09 | 4,956 | 3.01 | 8.25% |
| 3 Years | 35.85 | 40.12 | 34.58 | 36.91 | 4,669 | 3.63 | 10.13% |
| 5 Years | 35.85 | 40.12 | 34.58 | 36.91 | 4,669 | 3.63 | 10.13% |
GSDM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 39.56 | -0.27 | -0.68% | 39.56 | 39.56 | 39.56 | 3,134 |
| 29 May 2024 | 39.83 | -0.16 | -0.40% | 39.83 | 39.83 | 39.83 | 1,407 |
| 28 May 2024 | 39.99 | 0.11 | 0.28% | 39.99 | 39.99 | 39.99 | 1,850 |
| 27 May 2024 | 39.88 | 0.06 | 0.15% | 39.88 | 39.88 | 39.88 | 4,225 |
| 24 May 2024 | 39.82 | -0.18 | -0.45% | 39.82 | 39.82 | 39.82 | 3,700 |
| 23 May 2024 | 40.00 | -0.07 | -0.17% | 40.00 | 40.00 | 40.00 | 284 |
| 22 May 2024 | 40.07 | 0.03 | 0.07% | 40.07 | 40.07 | 40.07 | 3,317 |
| 21 May 2024 | 40.04 | 0.03 | 0.07% | 40.04 | 40.04 | 40.04 | 991 |
| 20 May 2024 | 40.01 | -0.09 | -0.22% | 40.01 | 40.01 | 40.01 | 1,300 |
| 17 May 2024 | 40.10 | -0.02 | -0.05% | 40.10 | 40.10 | 40.10 | 4,124 |
| 16 May 2024 | 40.12 | 0.34 | 0.85% | 40.12 | 40.12 | 40.12 | 2,950 |
| 15 May 2024 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 39.78 | 1,090 |
| 14 May 2024 | 39.78 | -0.02 | -0.05% | 39.78 | 39.78 | 39.78 | 2,419 |
| 13 May 2024 | 39.80 | 0.04 | 0.10% | 39.80 | 39.80 | 39.80 | 5,672 |
| 10 May 2024 | 39.76 | 0.01 | 0.03% | 39.76 | 39.76 | 39.76 | 4,511 |
| 09 May 2024 | 39.75 | -0.05 | -0.13% | 39.75 | 39.75 | 39.75 | 2,495 |
| 08 May 2024 | 39.80 | 0.17 | 0.43% | 39.80 | 39.80 | 39.80 | 2,986 |
| 07 May 2024 | 39.63 | 0.17 | 0.43% | 39.63 | 39.63 | 39.63 | 3,981 |
| 06 May 2024 | 39.46 | 0.25 | 0.64% | 39.46 | 39.46 | 39.46 | 5,849 |
| 03 May 2024 | 39.21 | 0.17 | 0.44% | 39.21 | 39.21 | 39.21 | 6,584 |
| 02 May 2024 | 39.04 | -0.31 | -0.79% | 39.04 | 39.04 | 39.04 | 627 |
