Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BiFi | BIFIIUST | Cripto | 566,032 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.30% | 0.003049 | 0.00305 | 0.00308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00304 | 0.003173 | 0.00294 | 0.00304 | 0.000372 - 0.0088 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:33:28 | 255.60 | 0.003049 | UST |
Resumen Histórico BIFIIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003268 | 0.004474 | 0.002852 | 27,590,612.79 | -0.000219 | -6.70% |
| 1 Month | 0.005354 | 0.005733 | 0.000379 | 23,286,148.53 | -0.002305 | -43.05% |
| 3 Months | 0.004387 | 0.006891 | 0.000379 | 17,105,128.90 | -0.001338 | -30.50% |
| 6 Months | 0.003498 | 0.0088 | 0.000379 | 15,154,847.57 | -0.000449 | -12.84% |
| 1 Year | 0.000424 | 0.0088 | 0.000372 | 14,581,903.54 | 0.002625 | 619.10% |
| 3 Years | 0.002644 | 0.0088 | 0.000315 | 19,591,248.02 | 0.000405 | 15.32% |
| 5 Years | 0.001133 | 0.0088 | 0.000315 | 20,004,077.52 | 0.001916 | 169.11% |
BIFIIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.002969 | -0.000032 | -1.07% | 0.003001 | 0.003091 | 0.002952 | 32,290,055.00 |
| 07 May 2024 | 0.003001 | -0.000157 | -4.97% | 0.003028 | 0.003401 | 0.002938 | 21,667,465.00 |
| 06 May 2024 | 0.003158 | 0.000095 | 3.10% | 0.003062 | 0.004474 | 0.003025 | 10,282,202.00 |
| 05 May 2024 | 0.003063 | 0.00000500 | 0.16% | 0.0032 | 0.003259 | 0.003001 | 32,075,977.00 |
| 04 May 2024 | 0.003058 | -0.000133 | -4.17% | 0.003191 | 0.003234 | 0.002852 | 38,643,223.00 |
| 03 May 2024 | 0.003191 | -0.000296 | -8.49% | 0.003189 | 0.003634 | 0.003 | 22,039,564.00 |
| 02 May 2024 | 0.003487 | 0.000219 | 6.70% | 0.003268 | 0.003692 | 0.00315 | 36,135,801.00 |
| 01 May 2024 | 0.003268 | -0.000167 | -4.86% | 0.003435 | 0.003454 | 0.003224 | 4,940,326.00 |
| 30 Abr 2024 | 0.003435 | -0.000187 | -5.16% | 0.00358 | 0.003632 | 0.0033 | 4,038,967.00 |
| 29 Abr 2024 | 0.003622 | -0.00000300 | -0.08% | 0.000389 | 0.00387 | 0.000379 | 40,421,390.00 |
| 28 Abr 2024 | 0.003625 | 0.000135 | 3.87% | 0.003474 | 0.003744 | 0.003431 | 37,814,071.00 |
| 27 Abr 2024 | 0.00349 | -0.000267 | -7.11% | 0.003784 | 0.003784 | 0.003284 | 19,108,176.00 |
| 26 Abr 2024 | 0.003757 | -0.000024 | -0.63% | 0.003695 | 0.003898 | 0.003616 | 26,526,432.00 |
| 25 Abr 2024 | 0.003781 | -0.000025 | -0.66% | 0.00366 | 0.003824 | 0.003646 | 17,445,930.00 |
| 24 Abr 2024 | 0.003806 | -0.00006 | -1.55% | 0.00378 | 0.003886 | 0.003661 | 26,220,171.00 |
| 23 Abr 2024 | 0.003866 | 0.000039 | 1.02% | 0.003793 | 0.003885 | 0.00378 | 17,060,471.00 |
| 22 Abr 2024 | 0.003827 | -0.000044 | -1.14% | 0.003874 | 0.00392 | 0.00379 | 11,008,101.00 |
| 21 Abr 2024 | 0.003871 | -0.000351 | -8.31% | 0.004225 | 0.004375 | 0.00377 | 9,667,638.00 |
| 20 Abr 2024 | 0.004222 | 0.000023 | 0.55% | 0.004199 | 0.004326 | 0.00401 | 29,798,825.00 |
| 19 Abr 2024 | 0.004199 | -0.0001 | -2.33% | 0.004167 | 0.004374 | 0.004007 | 24,581,193.00 |
| 18 Abr 2024 | 0.004299 | 0.000197 | 4.80% | 0.004184 | 0.00455 | 0.004032 | 16,213,181.00 |
| 17 Abr 2024 | 0.004102 | -0.000127 | -3.00% | 0.004133 | 0.004547 | 0.004049 | 28,802,292.00 |
| 16 Abr 2024 | 0.004229 | -0.0001 | -2.31% | 0.004647 | 0.004647 | 0.004097 | 27,888,554.00 |
| 15 Abr 2024 | 0.004329 | 0.000037 | 0.86% | 0.004369 | 0.004832 | 0.004281 | 10,213,565.00 |
| 14 Abr 2024 | 0.004292 | 0.000038 | 0.89% | 0.004275 | 0.004536 | 0.00409 | 41,268,399.00 |
| 13 Abr 2024 | 0.004254 | -0.000936 | -18.03% | 0.00512 | 0.005268 | 0.004041 | 34,363,123.00 |
| 12 Abr 2024 | 0.00519 | -0.000135 | -2.54% | 0.00532 | 0.005733 | 0.005 | 15,951,500.00 |
| 11 Abr 2024 | 0.005325 | -0.000294 | -5.23% | 0.005354 | 0.005625 | 0.005223 | 15,545,554.00 |
| 10 Abr 2024 | 0.005619 | -0.000103 | -1.80% | 0.005619 | 0.005784 | 0.005125 | 15,636,906.00 |
| 09 Abr 2024 | 0.005722 | -0.000255 | -4.27% | 0.005615 | 0.006002 | 0.005581 | 15,427,721.00 |
