Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIFIIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.003215 | -0.000158 | -4.68% | 0.003353 | 0.003386 | 0.003176 | 43,945,519.00 |
| 18 May 2024 | 0.003373 | -0.000248 | -6.85% | 0.003558 | 0.003609 | 0.00332 | 32,232,861.00 |
| 17 May 2024 | 0.003621 | 0.000177 | 5.14% | 0.003546 | 0.004277 | 0.0034 | 18,710,607.00 |
| 16 May 2024 | 0.003444 | 0.000426 | 14.12% | 0.003083 | 0.004 | 0.003034 | 52,675,519.00 |
| 15 May 2024 | 0.003018 | 0.000018 | 0.60% | 0.003026 | 0.003176 | 0.00297 | 49,533,199.00 |
| 14 May 2024 | 0.003 | -0.000058 | -1.90% | 0.002951 | 0.003176 | 0.002951 | 44,625,795.00 |
| 13 May 2024 | 0.003058 | 0.00007 | 2.34% | 0.003047 | 0.003113 | 0.00295 | 50,821,250.00 |
| 12 May 2024 | 0.002988 | -0.000217 | -6.77% | 0.003086 | 0.003228 | 0.002934 | 50,306,429.00 |
| 11 May 2024 | 0.003205 | -0.000095 | -2.88% | 0.003431 | 0.003449 | 0.00292 | 20,918,643.00 |
| 10 May 2024 | 0.0033 | 0.000293 | 9.74% | 0.003152 | 0.004014 | 0.003003 | 39,173,178.00 |
| 09 May 2024 | 0.003007 | 0.000038 | 1.28% | 0.00304 | 0.003182 | 0.00294 | 21,507,182.00 |
| 08 May 2024 | 0.002969 | -0.000032 | -1.07% | 0.003001 | 0.003091 | 0.002952 | 32,290,055.00 |
| 07 May 2024 | 0.003001 | -0.000157 | -4.97% | 0.003028 | 0.003401 | 0.002938 | 21,667,465.00 |
| 06 May 2024 | 0.003158 | 0.000095 | 3.10% | 0.003062 | 0.004474 | 0.003025 | 10,282,202.00 |
| 05 May 2024 | 0.003063 | 0.00000500 | 0.16% | 0.0032 | 0.003259 | 0.003001 | 32,075,977.00 |
| 04 May 2024 | 0.003058 | -0.000133 | -4.17% | 0.003191 | 0.003234 | 0.002852 | 38,643,223.00 |
| 03 May 2024 | 0.003191 | -0.000296 | -8.49% | 0.003189 | 0.003634 | 0.003 | 22,039,564.00 |
| 02 May 2024 | 0.003487 | 0.000219 | 6.70% | 0.003268 | 0.003692 | 0.00315 | 36,135,801.00 |
| 01 May 2024 | 0.003268 | -0.000167 | -4.86% | 0.003435 | 0.003454 | 0.003224 | 4,940,326.00 |
| 30 Abr 2024 | 0.003435 | -0.000187 | -5.16% | 0.00358 | 0.003632 | 0.0033 | 4,038,967.00 |
| 29 Abr 2024 | 0.003622 | -0.00000300 | -0.08% | 0.000389 | 0.00387 | 0.000379 | 40,421,390.00 |
| 28 Abr 2024 | 0.003625 | 0.000135 | 3.87% | 0.003474 | 0.003744 | 0.003431 | 37,814,071.00 |
| 27 Abr 2024 | 0.00349 | -0.000267 | -7.11% | 0.003784 | 0.003784 | 0.003284 | 19,108,176.00 |
| 26 Abr 2024 | 0.003757 | -0.000024 | -0.63% | 0.003695 | 0.003898 | 0.003616 | 26,526,432.00 |
| 25 Abr 2024 | 0.003781 | -0.000025 | -0.66% | 0.00366 | 0.003824 | 0.003646 | 17,445,930.00 |
| 24 Abr 2024 | 0.003806 | -0.00006 | -1.55% | 0.00378 | 0.003886 | 0.003661 | 26,220,171.00 |
| 23 Abr 2024 | 0.003866 | 0.000039 | 1.02% | 0.003793 | 0.003885 | 0.00378 | 17,060,471.00 |
| 22 Abr 2024 | 0.003827 | -0.000044 | -1.14% | 0.003874 | 0.00392 | 0.00379 | 11,008,101.00 |
| 21 Abr 2024 | 0.003871 | -0.000351 | -8.31% | 0.004225 | 0.004375 | 0.00377 | 9,667,638.00 |
| 20 Abr 2024 | 0.004222 | 0.000023 | 0.55% | 0.004199 | 0.004326 | 0.00401 | 29,798,825.00 |
| 19 Abr 2024 | 0.004199 | -0.0001 | -2.33% | 0.004167 | 0.004374 | 0.004007 | 24,581,193.00 |
| 18 Abr 2024 | 0.004299 | 0.000197 | 4.80% | 0.004184 | 0.00455 | 0.004032 | 16,213,181.00 |
| 17 Abr 2024 | 0.004102 | -0.000127 | -3.00% | 0.004133 | 0.004547 | 0.004049 | 28,802,292.00 |
| 16 Abr 2024 | 0.004229 | -0.0001 | -2.31% | 0.004647 | 0.004647 | 0.004097 | 27,888,554.00 |
| 15 Abr 2024 | 0.004329 | 0.000037 | 0.86% | 0.004369 | 0.004832 | 0.004281 | 10,213,565.00 |
| 14 Abr 2024 | 0.004292 | 0.000038 | 0.89% | 0.004275 | 0.004536 | 0.00409 | 41,268,399.00 |
| 13 Abr 2024 | 0.004254 | -0.000936 | -18.03% | 0.00512 | 0.005268 | 0.004041 | 34,363,123.00 |
| 12 Abr 2024 | 0.00519 | -0.000135 | -2.54% | 0.00532 | 0.005733 | 0.005 | 15,951,500.00 |
| 11 Abr 2024 | 0.005325 | -0.000294 | -5.23% | 0.005354 | 0.005625 | 0.005223 | 15,545,554.00 |
| 10 Abr 2024 | 0.005619 | -0.000103 | -1.80% | 0.005619 | 0.005784 | 0.005125 | 15,636,906.00 |
| 09 Abr 2024 | 0.005722 | -0.000255 | -4.27% | 0.005615 | 0.006002 | 0.005581 | 15,427,721.00 |
| 08 Abr 2024 | 0.005977 | 0.000388 | 6.94% | 0.005603 | 0.006002 | 0.00554 | 9,799,209.00 |
| 07 Abr 2024 | 0.005589 | -0.000045 | -0.80% | 0.00565 | 0.005723 | 0.005342 | 2,095,398.00 |
| 06 Abr 2024 | 0.005634 | 0.000027 | 0.48% | 0.005346 | 0.005998 | 0.005346 | 2,396,981.00 |
| 05 Abr 2024 | 0.005607 | 0.000238 | 4.43% | 0.005369 | 0.006129 | 0.005228 | 16,743,524.00 |
| 04 Abr 2024 | 0.005369 | 0.00016 | 3.07% | 0.005126 | 0.005659 | 0.005013 | 29,534,807.00 |
| 03 Abr 2024 | 0.005209 | 0.000193 | 3.85% | 0.005018 | 0.005252 | 0.004921 | 16,164,088.00 |
| 02 Abr 2024 | 0.005016 | -0.000383 | -7.09% | 0.005399 | 0.005532 | 0.004823 | 16,803,185.00 |
| 01 Abr 2024 | 0.005399 | 0.000109 | 2.06% | 0.005061 | 0.006891 | 0.004801 | 13,024,058.00 |
| 31 Mar 2024 | 0.00529 | 0.000316 | 6.35% | 0.004974 | 0.0061 | 0.004572 | 4,193,970.00 |
| 30 Mar 2024 | 0.004974 | 0.000094 | 1.93% | 0.004973 | 0.006099 | 0.004833 | 4,532,126.00 |
| 29 Mar 2024 | 0.00488 | -0.000034 | -0.69% | 0.005107 | 0.005187 | 0.004832 | 17,322,302.00 |
| 28 Mar 2024 | 0.004914 | -0.000048 | -0.97% | 0.004899 | 0.00601 | 0.004848 | 19,615,958.00 |
| 27 Mar 2024 | 0.004962 | 0.000029 | 0.59% | 0.004611 | 0.0051 | 0.004555 | 32,427,996.00 |
| 26 Mar 2024 | 0.004933 | -0.000314 | -5.98% | 0.005319 | 0.005323 | 0.004771 | 18,915,828.00 |
| 25 Mar 2024 | 0.005247 | 0.000462 | 9.66% | 0.004815 | 0.0057 | 0.004757 | 39,597,997.00 |
| 24 Mar 2024 | 0.004785 | -0.000096 | -1.97% | 0.00484 | 0.004902 | 0.004675 | 31,030,821.00 |
| 23 Mar 2024 | 0.004881 | -0.000173 | -3.42% | 0.005095 | 0.005136 | 0.0047 | 18,325,282.00 |
| 22 Mar 2024 | 0.005054 | -0.000153 | -2.94% | 0.005169 | 0.005755 | 0.005022 | 18,279,039.00 |
| 21 Mar 2024 | 0.005207 | -0.000021 | -0.40% | 0.005164 | 0.0054 | 0.00516 | 17,273,486.00 |
| 20 Mar 2024 | 0.005228 | 0.000373 | 7.68% | 0.004891 | 0.005347 | 0.004759 | 18,447,111.00 |
| 19 Mar 2024 | 0.004855 | -0.000433 | -8.19% | 0.005201 | 0.005492 | 0.004795 | 19,029,168.00 |
| 18 Mar 2024 | 0.005288 | 0.000256 | 5.09% | 0.005 | 0.00544 | 0.004898 | 24,983,684.00 |
| 17 Mar 2024 | 0.005032 | -0.00000300 | -0.06% | 0.005023 | 0.005146 | 0.0048 | 31,094,884.00 |
| 16 Mar 2024 | 0.005035 | -0.000066 | -1.29% | 0.005101 | 0.005509 | 0.004941 | 17,714,915.00 |
| 15 Mar 2024 | 0.005101 | -0.000049 | -0.95% | 0.005141 | 0.005257 | 0.004769 | 13,282,365.00 |
| 14 Mar 2024 | 0.00515 | -0.00062 | -10.75% | 0.005819 | 0.005891 | 0.005069 | 5,679,280.00 |
| 13 Mar 2024 | 0.00577 | 0.000212 | 3.81% | 0.0056 | 0.006012 | 0.00532 | 18,215,612.00 |
| 12 Mar 2024 | 0.005558 | -0.000839 | -13.12% | 0.006285 | 0.006398 | 0.005297 | 18,622,210.00 |
| 11 Mar 2024 | 0.006397 | 0.000885 | 16.06% | 0.005467 | 0.006697 | 0.005461 | 15,164,708.00 |
| 10 Mar 2024 | 0.005512 | 0.000037 | 0.68% | 0.005475 | 0.005699 | 0.004855 | 20,044,130.00 |
| 09 Mar 2024 | 0.005475 | 0.000641 | 13.26% | 0.004849 | 0.005792 | 0.004817 | 7,002,650.00 |
| 08 Mar 2024 | 0.004834 | 0.000014 | 0.29% | 0.004775 | 0.005123 | 0.004673 | 18,693,959.00 |
| 07 Mar 2024 | 0.00482 | 0.00009 | 1.90% | 0.004709 | 0.004937 | 0.004706 | 4,115,711.00 |
| 06 Mar 2024 | 0.00473 | 0.000212 | 4.69% | 0.004504 | 0.004937 | 0.004465 | 6,197,907.00 |
| 05 Mar 2024 | 0.004518 | -0.000103 | -2.23% | 0.004636 | 0.004933 | 0.00438 | 32,616,474.00 |
| 04 Mar 2024 | 0.004621 | -0.000092 | -1.95% | 0.004708 | 0.004932 | 0.00457 | 24,843,086.00 |
| 03 Mar 2024 | 0.004713 | 0.00006 | 1.29% | 0.004653 | 0.004784 | 0.004641 | 4,742,317.00 |
| 02 Mar 2024 | 0.004653 | 0.000172 | 3.84% | 0.004481 | 0.0048 | 0.004463 | 4,968,747.00 |
| 01 Mar 2024 | 0.004481 | -0.000044 | -0.97% | 0.004538 | 0.0046 | 0.004354 | 4,959,036.00 |
| 29 Feb 2024 | 0.004525 | 0.000288 | 6.80% | 0.004237 | 0.004595 | 0.004135 | 18,944,112.00 |
| 28 Feb 2024 | 0.004237 | -0.000034 | -0.80% | 0.004271 | 0.004345 | 0.004127 | 5,271,129.00 |
| 27 Feb 2024 | 0.004271 | -0.000231 | -5.13% | 0.004502 | 0.004607 | 0.004144 | 5,401,355.00 |
| 26 Feb 2024 | 0.004502 | -0.00000500 | -0.11% | 0.004507 | 0.00463 | 0.004273 | 11,438,138.00 |
| 25 Feb 2024 | 0.004507 | 0.000277 | 6.55% | 0.004236 | 0.004709 | 0.004106 | 5,437,567.00 |
| 24 Feb 2024 | 0.00423 | -0.000046 | -1.08% | 0.004276 | 0.004382 | 0.004139 | 17,690,097.00 |
| 23 Feb 2024 | 0.004276 | 0.00007 | 1.66% | 0.004206 | 0.004657 | 0.004072 | 5,049,879.00 |
| 22 Feb 2024 | 0.004206 | -0.000074 | -1.73% | 0.00428 | 0.004347 | 0.004152 | 4,286,056.00 |
| 21 Feb 2024 | 0.00428 | -0.000066 | -1.52% | 0.004346 | 0.00437 | 0.004153 | 4,337,666.00 |
| 20 Feb 2024 | 0.004346 | 0.000119 | 2.82% | 0.004227 | 0.004429 | 0.004152 | 5,408,024.00 |
