Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BigK | BIGKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0158 | 0.0179 | 0.0279 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0074 - 0.1035 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 03:20:34 | 185.86 | 0.0157 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIGK | |||
Resumen Histórico BIGKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.025 | 0.0126 | 43,420.95 | -0.0043 | -21.39% |
| 1 Month | 0.014 | 0.078 | 0.0126 | 49,035.11 | 0.0018 | 12.86% |
| 3 Months | 0.0147 | 0.0939 | 0.0074 | 43,240.98 | 0.0011 | 7.48% |
| 6 Months | 0.0601 | 0.097 | 0.0074 | 64,773.73 | -0.0443 | -73.71% |
| 1 Year | 0.0864 | 0.1035 | 0.0074 | 61,969.93 | -0.0706 | -81.71% |
| 3 Years | 0.0864 | 0.1035 | 0.0074 | 61,969.93 | -0.0706 | -81.71% |
| 5 Years | 0.0864 | 0.1035 | 0.0074 | 61,969.93 | -0.0706 | -81.71% |
BIGKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0158 | 0.0004 | 2.60% | 0.0154 | 0.0158 | 0.0154 | 86,429.00 |
| 07 May 2024 | 0.0154 | 0.0028 | 22.22% | 0.0126 | 0.0154 | 0.0126 | 86,233.00 |
| 06 May 2024 | 0.0126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 61,806.00 |
| 05 May 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0148 | 0.0126 | 1,157.00 |
| 04 May 2024 | 0.0126 | -0.0032 | -20.25% | 0.0158 | 0.0159 | 0.0126 | 1,383.00 |
| 03 May 2024 | 0.0158 | -0.009 | -36.29% | 0.0248 | 0.0248 | 0.0158 | 449.00 |
| 02 May 2024 | 0.0248 | 0.0047 | 23.38% | 0.0201 | 0.025 | 0.0201 | 66,486.00 |
| 01 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 30 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 29 Abr 2024 | 0.0201 | 0.0011 | 5.79% | 0.078 | 0.078 | 0.019 | 202,508.00 |
| 28 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 27 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 26 Abr 2024 | 0.019 | 0.0015 | 8.57% | 0.0175 | 0.019 | 0.0175 | 47,578.00 |
| 25 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 24 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 23 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 22 Abr 2024 | 0.0175 | 0.0015 | 9.38% | 0.0175 | 0.0175 | 0.0175 | 61,806.00 |
| 21 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 20 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 19 Abr 2024 | 0.016 | 0.0012 | 8.11% | 0.0148 | 0.016 | 0.0148 | 13,125.00 |
| 18 Abr 2024 | 0.0148 | 0.0008 | 5.71% | 0.014 | 0.0151 | 0.014 | 51,619.00 |
| 17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 61,806.00 |
| 14 Abr 2024 | 0.014 | -0.0301 | -68.25% | 0.0441 | 0.0441 | 0.014 | 467.00 |
| 13 Abr 2024 | 0.0441 | 0.0296 | 204.14% | 0.0145 | 0.0441 | 0.0145 | 47.00 |
| 12 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 11 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 41,655.00 |
| 10 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 09 Abr 2024 | 0.014 | -0.0006 | -4.11% | 0.0146 | 0.0146 | 0.014 | 983.00 |
