BIGKUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
29 May 2024 | 0.0219 | 0.0001 | 0.46% | 0.0218 | 0.0219 | 0.0218 | 66,940.00 |
28 May 2024 | 0.0218 | 0.0002 | 0.93% | 0.0216 | 0.0218 | 0.0216 | 26,788.00 |
27 May 2024 | 0.0216 | 0.0004 | 1.89% | 0.0215 | 0.0216 | 0.0215 | 85,047.00 |
26 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
25 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
24 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
23 May 2024 | 0.0212 | 0.0002 | 0.95% | 0.021 | 0.0212 | 0.021 | 81,603.00 |
22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
21 May 2024 | 0.021 | 0.0003 | 1.45% | 0.0207 | 0.021 | 0.0207 | 81,380.00 |
20 May 2024 | 0.0207 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 61,806.00 |
19 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
18 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
17 May 2024 | 0.0207 | 0.0011 | 5.61% | 0.0196 | 0.0207 | 0.0196 | 104,975.00 |
16 May 2024 | 0.0196 | 0.001 | 5.38% | 0.0186 | 0.0196 | 0.0186 | 86,551.00 |
15 May 2024 | 0.0186 | -0.0003 | -1.59% | 0.0189 | 0.0189 | 0.0186 | 131.00 |
14 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0.00 |
13 May 2024 | 0.0189 | 0.0005 | 2.72% | 0.0189 | 0.0189 | 0.0187 | 107,467.00 |
12 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0.00 |
11 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0.00 |
10 May 2024 | 0.0184 | 0.0026 | 16.46% | 0.0158 | 0.0185 | 0.0158 | 88,195.00 |
09 May 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0.00 |
08 May 2024 | 0.0158 | 0.0004 | 2.60% | 0.0154 | 0.0158 | 0.0154 | 86,429.00 |
07 May 2024 | 0.0154 | 0.0028 | 22.22% | 0.0126 | 0.0154 | 0.0126 | 86,233.00 |
06 May 2024 | 0.0126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 61,806.00 |
05 May 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0148 | 0.0126 | 1,157.00 |
04 May 2024 | 0.0126 | -0.0032 | -20.25% | 0.0158 | 0.0159 | 0.0126 | 1,383.00 |
03 May 2024 | 0.0158 | -0.009 | -36.29% | 0.0248 | 0.0248 | 0.0158 | 449.00 |
02 May 2024 | 0.0248 | 0.0047 | 23.38% | 0.0201 | 0.025 | 0.0201 | 66,486.00 |
01 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
30 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
29 Abr 2024 | 0.0201 | 0.0011 | 5.79% | 0.078 | 0.078 | 0.019 | 202,508.00 |
28 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
27 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
26 Abr 2024 | 0.019 | 0.0015 | 8.57% | 0.0175 | 0.019 | 0.0175 | 47,578.00 |
25 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
24 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
23 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
22 Abr 2024 | 0.0175 | 0.0015 | 9.38% | 0.0175 | 0.0175 | 0.0175 | 61,806.00 |
21 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
20 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 Abr 2024 | 0.016 | 0.0012 | 8.11% | 0.0148 | 0.016 | 0.0148 | 13,125.00 |
18 Abr 2024 | 0.0148 | 0.0008 | 5.71% | 0.014 | 0.0151 | 0.014 | 51,619.00 |
17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
16 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 61,806.00 |
14 Abr 2024 | 0.014 | -0.0301 | -68.25% | 0.0441 | 0.0441 | 0.014 | 467.00 |
13 Abr 2024 | 0.0441 | 0.0296 | 204.14% | 0.0145 | 0.0441 | 0.0145 | 47.00 |
12 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
11 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 41,655.00 |
10 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
09 Abr 2024 | 0.014 | -0.0006 | -4.11% | 0.0146 | 0.0146 | 0.014 | 983.00 |
08 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 61,806.00 |
07 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0.00 |
06 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0.00 |
05 Abr 2024 | 0.0146 | 0.002 | 15.87% | 0.0126 | 0.0146 | 0.0126 | 42,784.00 |
04 Abr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
03 Abr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
02 Abr 2024 | 0.0126 | -0.0003 | -2.33% | 0.0129 | 0.0129 | 0.0125 | 45,344.00 |
01 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 61,806.00 |
31 Mar 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
30 Mar 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
29 Mar 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
28 Mar 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
27 Mar 2024 | 0.0129 | -0.0369 | -74.10% | 0.0498 | 0.0498 | 0.0125 | 49,964.00 |
26 Mar 2024 | 0.0498 | -0.0132 | -20.95% | 0.063 | 0.063 | 0.0498 | 470.00 |
25 Mar 2024 | 0.063 | 0.0547 | 659.04% | 0.063 | 0.063 | 0.063 | 83,885.00 |
24 Mar 2024 | 0.0083 | 0.0009 | 12.16% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
23 Mar 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.089 | 0.0074 | 12,168.00 |
22 Mar 2024 | 0.0074 | -0.0831 | -91.82% | 0.0905 | 0.0905 | 0.0074 | 1,790.00 |
21 Mar 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
20 Mar 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
19 Mar 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
18 Mar 2024 | 0.0905 | 0.0005 | 0.56% | 0.0939 | 0.0939 | 0.008 | 97,337.00 |
17 Mar 2024 | 0.090 | 0.00 | 0.00% | 0.090 | 0.090 | 0.090 | 0.00 |
16 Mar 2024 | 0.090 | 0.00 | 0.00% | 0.090 | 0.090 | 0.085 | 223.00 |
15 Mar 2024 | 0.090 | -0.0031 | -3.33% | 0.091 | 0.091 | 0.085 | 116,447.00 |
14 Mar 2024 | 0.0931 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.0931 | -0.0003 | -0.32% | 0.0934 | 0.0934 | 0.0931 | 46,476.00 |
12 Mar 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0801 | 35,475.00 |
11 Mar 2024 | 0.0934 | -0.0001 | -0.11% | 0.0801 | 0.0934 | 0.0801 | 61,864.00 |
10 Mar 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0.00 |
09 Mar 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0.00 |
08 Mar 2024 | 0.0935 | -0.0004 | -0.43% | 0.0939 | 0.0939 | 0.0935 | 52,631.00 |
07 Mar 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 54,175.00 |
06 Mar 2024 | 0.0939 | 0.0821 | 695.76% | 0.0118 | 0.0939 | 0.0118 | 38,800.00 |
05 Mar 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
04 Mar 2024 | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0118 | 0.0118 | 61,806.00 |
03 Mar 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.012 | 0.0119 | 410.00 |
02 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |