Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binemon | BINNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000012 | 2.24% | 0.000525 | 0.000525 | 0.000525 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000513 | 0.000527 | 0.000507 | 0.000514 | 0.00048 - 0.001523 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:13:15 | 6,535.95 | 0.000524 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,469.76 | 6,605,364.51 | BINN | |||
Resumen Histórico BINNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000496 | 0.000527 | 0.00048 | 14,689,803.67 | 0.00003 | 5.98% |
| 1 Month | 0.000597 | 0.000631 | 0.00048 | 15,879,254.91 | -0.000072 | -11.98% |
| 3 Months | 0.000883 | 0.001494 | 0.00048 | 14,160,715.21 | -0.000358 | -40.54% |
| 6 Months | 0.000963 | 0.001494 | 0.00048 | 13,181,719.28 | -0.000438 | -45.45% |
| 1 Year | 0.000929 | 0.001523 | 0.00048 | 12,820,580.59 | -0.000404 | -43.46% |
| 3 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007981 | -93.82% |
| 5 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007981 | -93.82% |
BINNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000515 | 0.00000600 | 1.18% | 0.000509 | 0.000523 | 0.000508 | 3,627,911.00 |
| 17 Jul 2024 | 0.000509 | -0.00000900 | -1.74% | 0.000518 | 0.000527 | 0.000507 | 11,429,079.00 |
| 16 Jul 2024 | 0.000518 | -0.00000600 | -1.15% | 0.000523 | 0.000525 | 0.000503 | 13,871,966.00 |
| 15 Jul 2024 | 0.000523 | 0.000034 | 6.96% | 0.000509 | 0.000524 | 0.0005 | 15,804,894.00 |
| 14 Jul 2024 | 0.000489 | -0.00002 | -3.93% | 0.000509 | 0.00052 | 0.00048 | 18,807,928.00 |
| 13 Jul 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000501 | 0.000512 | 0.000498 | 19,104,742.00 |
| 12 Jul 2024 | 0.000501 | 0.00000500 | 1.01% | 0.000496 | 0.000505 | 0.000488 | 20,182,103.00 |
| 11 Jul 2024 | 0.000496 | -0.000031 | -5.88% | 0.000526 | 0.000527 | 0.000489 | 18,559,039.00 |
| 10 Jul 2024 | 0.000527 | 0.00000500 | 0.96% | 0.000521 | 0.000535 | 0.000515 | 18,819,233.00 |
| 09 Jul 2024 | 0.000522 | 0.00000900 | 1.76% | 0.000513 | 0.000528 | 0.000511 | 18,729,902.00 |
| 08 Jul 2024 | 0.000513 | -0.000014 | -2.66% | 0.000581 | 0.000609 | 0.000495 | 15,211,120.00 |
| 07 Jul 2024 | 0.000526 | 0.00000500 | 0.96% | 0.000521 | 0.000538 | 0.0005 | 19,626,125.00 |
| 06 Jul 2024 | 0.000521 | 0.000014 | 2.76% | 0.000507 | 0.000538 | 0.000505 | 18,094,318.00 |
| 05 Jul 2024 | 0.000507 | -0.000046 | -8.32% | 0.000579 | 0.00059 | 0.000504 | 16,612,962.00 |
| 04 Jul 2024 | 0.000553 | -0.00000700 | -1.25% | 0.000594 | 0.000601 | 0.00055 | 17,256,888.00 |
| 03 Jul 2024 | 0.00056 | -0.000021 | -3.62% | 0.000581 | 0.000582 | 0.000553 | 13,577,355.00 |
| 02 Jul 2024 | 0.000581 | 0.000031 | 5.64% | 0.00055 | 0.000582 | 0.000512 | 12,637,161.00 |
| 01 Jul 2024 | 0.00055 | -0.000034 | -5.82% | 0.000581 | 0.000609 | 0.000548 | 12,907,937.00 |
| 30 Jun 2024 | 0.000584 | 0.000011 | 1.92% | 0.000574 | 0.000587 | 0.00057 | 17,474,075.00 |
| 29 Jun 2024 | 0.000573 | -0.00000049 | -0.09% | 0.000574 | 0.000578 | 0.000572 | 16,462,352.00 |
| 28 Jun 2024 | 0.000574 | -0.000012 | -2.05% | 0.000586 | 0.000592 | 0.000572 | 14,603,405.00 |
| 27 Jun 2024 | 0.000585 | 0.000013 | 2.27% | 0.000573 | 0.00059 | 0.000572 | 14,925,490.00 |
| 26 Jun 2024 | 0.000572 | -0.00000500 | -0.87% | 0.000581 | 0.000609 | 0.000565 | 14,566,043.00 |
| 25 Jun 2024 | 0.000577 | 0.00000700 | 1.23% | 0.000571 | 0.000582 | 0.000567 | 17,651,880.00 |
| 24 Jun 2024 | 0.00057 | -0.000011 | -1.89% | 0.000581 | 0.00061 | 0.000559 | 16,046,664.00 |
| 23 Jun 2024 | 0.000581 | -0.000013 | -2.19% | 0.000594 | 0.000598 | 0.00058 | 16,790,133.00 |
| 22 Jun 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000598 | 0.000631 | 0.000591 | 15,216,795.00 |
| 21 Jun 2024 | 0.000598 | 0.00000076 | 0.13% | 0.000597 | 0.000603 | 0.000586 | 16,021,624.00 |
| 20 Jun 2024 | 0.000597 | -0.00000700 | -1.16% | 0.000604 | 0.000615 | 0.00057 | 15,505,373.00 |
| 19 Jun 2024 | 0.000604 | -0.000022 | -3.51% | 0.000626 | 0.000642 | 0.000597 | 13,506,308.00 |
