BioFiBIOFI

US$ 0.004351

-0.000082

(

-1.84%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1882

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

10:12:12

Volumen (24 horas)

$ 9

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001443

Capacidad de mercado totalmente diluida

US$ 43,514,700

Fecha de Génesis

22/3/2022

Rango de días 0.004335-0.004486

Rango de 52 semanas 0.00000000-0.017795

Suministro circulante 594,800,578 / 10,000,000,000

5.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000254	LATOKEN	2010.97	/cdn/crypto/logos/exchanges/LATK.png	$ 0.510786	1727745662	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	100	16 horas hace
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727740927	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	0	17 horas hace
9.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727740927	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.00465483	0	CX
4	0	0	0	0	0.0146755	82.04035714	CX
12	0	0	0	0	0.01523433	136.73392857	CX
26	0.00506353	-0.00071206	-14.0625216005	0.00347704	0.017238	156.90778689	CX
52	0	0	0	0	0.01779518	165.86905995	CX
156	0.00377583	0.00057564	15.2453897554	0.00087496	1.10260796	13795.2711627	CX
260	0.00377583	0.00057564	15.2453897554	0.00087496	1.10260796	13795.2711627	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

League of Kingdoms Launches Arena-Z L2 Gaming Blockchain and Platform

Tortola, BVI, October 1st, 2024, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced the launch of Arena-Z...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1727740200	0.01308275	0	0	0	0
1727653800	0.01308275	0	0	0	0
1727567400	0.01308275	0	0	0	0
1727481000	0.01308275	0	0	0	0
1727394600	0.01308275	0	0	0	0
1727308200	0.01308275	0	0	0	0
1727221800	0.01308275	0	0	0	0
1727135400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0	0	0
1726962600	0.01308275	0	0	0	0
1726876200	0.01308275	0	0	0	0
1726789800	0.01308275	0	0	0	0
1726703400	0.01308275	0	0	0	0
1726617000	0.01308275	0	0	0	0
1726530600	0.01308275	0	0	0	0
1726444200	0.01308275	0	0	0	0
1726357800	0.01308275	0	0	0	0
1726271400	0.01308275	0	0	0	0
1726185000	0.01308275	0	0	0	0
1726098600	0.01308275	0	0	0	0
1726012200	0.01308275	0	0	0	0
1725925800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725839400	0.01308275	0	0	0	0
1725753000	0.01308275	0	0	0	0
1725666600	0.01308275	0	0	0	0
1725580200	0.01308275	0	0	0	0
1725493800	0.01308275	0	0	0	0
1725407400	0.01308275	0	0	0	0
1725321000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725234600	0.01308275	0	0	0	0
1725148200	0.01308275	0	0	0	0
1725061800	0.01308275	0	0	0	0
1724975400	0.01308275	0	0	0	0
1724889000	0.01308275	0	0	0	0
1724802600	0.01308275	0	0	0	0
1724716200	0.01308275	0	0	0	0
1724629800	0.01308275	0	0	0	0
1724543400	0.01308275	0	0	0	0
1724457000	0.01308275	0	0	0	0
1724370600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724284200	0.01308275	0	0	0	0
1724197800	0.01308275	0	0	0	0
1724111400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724025000	0.01308275	0	0	0	0
1723938600	0.01308275	0	0	0	0
1723852200	0.01308275	0	0	0	0
1723765800	0.01308275	0	0	0	0
1723679400	0.01308275	0	0	0	0
1723593000	0.01308275	0	0	0	0
1723506600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1723420200	0.01308275	0	0	0	0
1723333800	0.01308275	0	0	0	0
1723247400	0.01308275	0	0	0	0
1723161000	0.01308275	0	0	0	0
1723074600	0.01308275	0	0	0	0
1722988200	0.01308275	0	0	0	0
1722901800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722815400	0.01308275	0	0	0	0
1722729000	0.01308275	0	0	0	0
1722642600	0.01308275	0	0	0	0
1722556200	0.01308275	0	0	0	0
1722469800	0.01308275	0	0	0	0
1722383400	0.01308275	0	0	0	0
1722297000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722210600	0.01308275	0	0	0	0
1722124200	0.01308275	0	0	0	0
1722037800	0.01308275	0	0	0	0
1721951400	0.01308275	0	0	0	0
1721865000	0.01308275	0	0	0	0
1721778600	0.01308275	0	0	0	0
1721692200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721605800	0.01308275	0	0	0	0
1721519400	0.01308275	0	0	0	0
1721433000	0.01308275	0	0	0	0
1721346600	0.01308275	0	0	0	0
1721260200	0.01308275	0	0	0	0
1721173800	0.01308275	0	0	0	0
1721087400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721001000	0.01308275	0	0	0	0
1720914600	0.01308275	0	0	0	0
1720828200	0.01308275	0	0	0	0
1720741800	0.01308275	0	0	0	0
1720655400	0.01308275	0	0	0	0
1720569000	0.01308275	0	0	0	0
1720482600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1720396200	0.01308275	0	0	0	0
1720309800	0.01308275	0	0	0	0
1720223400	0.01308275	0	0	0	0
1720137000	0.01308275	0	0	0	0
1720050600	0.01308275	0	0	0	0
1719964200	0.01308275	0	0	0	0
1719877800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719791400	0.01308275	0	0	0	0
1719705000	0.01308275	0	0	0	0