Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BIOS | BIOSSUSD | Cripto | 8,132,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003687 | 0.24% | 1.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.57 | 1.58 | 1.56 | 1.57 | 0.000336 - 1.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 18:55:35 | 0.010341 | 0.001517 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIOSS | |||
Resumen Histórico BIOSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 0.001275 | 0.00 | -0.017393 | -1.10% |
| 1 Month | 1.75 | 1.78 | 0.001275 | 0.01 | -0.178861 | -10.23% |
| 3 Months | 1.63 | 1.78 | 0.001275 | 0.01 | -0.057756 | -3.55% |
| 6 Months | 0.02458 | 1.78 | 0.000336 | 0.21 | 1.55 | 6,286.87% |
| 1 Year | 0.021823 | 1.78 | 0.000336 | 0.16 | 1.55 | 7,093.62% |
| 3 Years | 2.93 | 21.40 | 0.000336 | 22.21 | -1.36 | -46.38% |
| 5 Years | 2.93 | 21.40 | 0.000336 | 22.21 | -1.36 | -46.38% |
BIOSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.57 | 0.00 | -0.09% | 1.57 | 1.58 | 1.56 | 0.00 |
| 28 Jun 2024 | 1.57 | -0.030 | -1.99% | 1.60 | 1.62 | 1.56 | 0.00 |
| 27 Jun 2024 | 1.60 | 0.040 | 2.27% | 1.56 | 1.61 | 1.56 | 0.00 |
| 26 Jun 2024 | 1.56 | 1.56 | 117,997.98% | 1.63 | 1.63 | 1.54 | 0.00 |
| 25 Jun 2024 | 0.001324 | 0.000016 | 1.22% | 0.001309 | 0.001336 | 0.001301 | 0.00 |
| 24 Jun 2024 | 0.001308 | -1.59 | -99.92% | 1.59 | 1.59 | 0.001275 | 0.00 |
| 23 Jun 2024 | 1.59 | -0.030 | -2.14% | 1.62 | 1.63 | 1.58 | 0.00 |
| 22 Jun 2024 | 1.62 | -0.010 | -0.66% | 1.63 | 1.63 | 1.61 | 0.00 |
| 21 Jun 2024 | 1.63 | 0.00 | 0.13% | 1.63 | 1.65 | 1.60 | 0.00 |
| 20 Jun 2024 | 1.63 | -0.020 | -1.10% | 1.65 | 1.68 | 1.62 | 0.00 |
| 19 Jun 2024 | 1.65 | 0.030 | 2.12% | 1.62 | 1.66 | 1.61 | 0.00 |
| 18 Jun 2024 | 1.62 | -0.010 | -0.73% | 1.63 | 1.63 | 1.57 | 0.00 |
| 17 Jun 2024 | 1.63 | -0.050 | -3.20% | 1.70 | 1.72 | 1.61 | 0.00 |
| 16 Jun 2024 | 1.68 | 0.030 | 1.54% | 1.65 | 1.69 | 1.64 | 0.00 |
| 15 Jun 2024 | 1.66 | 0.040 | 2.45% | 1.62 | 1.67 | 1.61 | 0.00 |
| 14 Jun 2024 | 1.62 | 1.61 | 105,666.02% | 1.61 | 1.64 | 1.56 | 0.00 |
| 13 Jun 2024 | 0.001528 | -1.65 | -99.91% | 1.65 | 1.65 | 0.001524 | 0.00 |
| 12 Jun 2024 | 1.65 | 0.030 | 1.75% | 1.63 | 1.70 | 1.61 | 0.00 |
| 11 Jun 2024 | 1.62 | -0.080 | -4.57% | 1.70 | 1.70 | 1.59 | 0.00 |
| 10 Jun 2024 | 1.70 | 1.70 | 104,349.02% | 1.70 | 1.72 | 1.69 | 0.00 |
| 09 Jun 2024 | 0.00163 | -1.71 | -99.90% | 1.71 | 1.72 | 0.001621 | 0.00 |
| 08 Jun 2024 | 1.71 | 0.00 | 0.11% | 1.71 | 1.72 | 1.70 | 0.00 |
| 07 Jun 2024 | 1.71 | -0.060 | -3.53% | 1.77 | 1.78 | 1.69 | 0.00 |
| 06 Jun 2024 | 1.77 | -0.020 | -1.38% | 1.80 | 1.80 | 1.75 | 0.00 |
| 05 Jun 2024 | 1.80 | 1.79 | 94,063.91% | 1.70 | 1.80 | 1.69 | 0.00 |
| 04 Jun 2024 | 0.001907 | -1.74 | -99.89% | 1.75 | 1.78 | 0.001899 | 0.00 |
| 03 Jun 2024 | 1.75 | -0.010 | -0.48% | 1.75 | 1.79 | 1.74 | 0.00 |
| 02 Jun 2024 | 1.76 | -0.020 | -0.87% | 1.77 | 1.78 | 1.74 | 0.00 |
| 01 Jun 2024 | 1.77 | 0.020 | 1.33% | 1.75 | 1.78 | 1.74 | 0.00 |
| 31 May 2024 | 1.75 | 0.010 | 0.45% | 1.74 | 1.78 | 1.73 | 0.00 |
| 30 May 2024 | 1.74 | -0.010 | -0.50% | 1.75 | 1.77 | 1.72 | 0.00 |
