Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | BIOS/ETH | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 1 | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 15 horas hace |
| 0.00046431 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | BIOS/ETH | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 15 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BIOS/USDT | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13148632 | 0.02302978 | 2.03535646812 | 1.12767434 | 1.60693512 | 0 | CX |
| 4 | 1.12361627 | 0.03089983 | 2.75003404855 | 1.08206052 | 1.60693512 | 0 | CX |
| 12 | 1.20423441 | -0.04971831 | -4.12862392796 | 1.00136344 | 1.60693512 | 0 | CX |
| 26 | 1.38181906 | -0.22730296 | -16.4495458617 | 0.00127456 | 1.84355214 | 0.0002542 | CX |
| 52 | 0.02146887 | 1.13304723 | 5277.6286316 | 0.00033556 | 1.84355214 | 0.02195633 | CX |
| 156 | 10.19361089 | -9.03909479 | -88.6741203636 | 0.00033556 | 21.40334316 | 4.6145541 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.40334316 | 10.4551133 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 1.16593348 | -0 | -0.26 | 1.17074837 | 1.20036207 | 1.1482897 | 0 |
| 1730418600 | 1.16896542 | -0.07 | -5.35 | 1.23487887 | 1.23839834 | 1.16355157 | 0 |
| 1730332200 | 1.23510174 | 0.01 | 0.95 | 1.22323862 | 1.26185064 | 1.20987578 | 0 |
| 1730245800 | 1.2234197 | 0.03 | 2.72 | 1.19073228 | 1.24461081 | 1.18908862 | 0 |
| 1730159400 | 1.19108051 | 0.03 | 2.36 | 1.57428948 | 1.60693512 | 1.15525899 | 0 |
| 1730073000 | 1.16358871 | 0.01 | 1.07 | 1.14989157 | 1.17134269 | 1.14353981 | 0 |
| 1729986600 | 1.15127521 | 0.03 | 2.73 | 1.13148632 | 1.16119752 | 1.12767434 | 0 |
| 1729900200 | 1.12067254 | -0.05 | -4.66 | 1.17738336 | 1.18769105 | 1.10984019 | 0 |
| 1729813800 | 1.17541005 | 0 | 0.38 | 1.16977332 | 1.18735674 | 1.1649445 | 0 |
| 1729727400 | 1.17095267 | -0.05 | -3.86 | 1.21651077 | 1.21765761 | 1.14176614 | 0 |
| 1729641000 | 1.21794549 | -0.02 | -1.62 | 1.23968912 | 1.23968912 | 1.21037259 | 0 |
| 1729554600 | 1.23802689 | -0.03 | -2.71 | 1.27595173 | 1.28376143 | 1.23384346 | 0 |
| 1729468200 | 1.2725762 | 0.04 | 3.48 | 1.23072794 | 1.27842186 | 1.22414867 | 0 |
| 1729381800 | 1.22976217 | 0 | 0.23 | 1.22638664 | 1.2360675 | 1.22244465 | 0 |
| 1729295400 | 1.22692988 | 0.02 | 1.53 | 1.57428948 | 1.60693512 | 1.21150086 | 0 |
| 1729209000 | 1.20849213 | -0 | -0.29 | 1.57428948 | 1.60693512 | 1.20575735 | 0 |
| 1729122600 | 1.21195589 | 0.01 | 0.48 | 1.21008936 | 1.22761706 | 1.20376081 | 0 |
| 1729036200 | 1.20617523 | -0.01 | -1.16 | 1.22073135 | 1.2454605 | 1.18259292 | 0 |
| 1728949800 | 1.22035525 | 0.07 | 6.50 | 1.57428948 | 1.60693512 | 1.16816217 | 0 |
| 1728863400 | 1.14587064 | -0 | -0.35 | 1.15102913 | 1.15256135 | 1.13150025 | 0 |
| 1728777000 | 1.1499055 | 0.02 | 1.75 | 1.13242887 | 1.1551522 | 1.130892 | 0 |
| 1728690600 | 1.13009339 | 0.02 | 2.15 | 1.10617678 | 1.14690141 | 1.10520173 | 0 |
| 1728604200 | 1.10635322 | 0.01 | 0.61 | 1.10099508 | 1.12006429 | 1.08206052 | 0 |
| 1728517800 | 1.09963001 | -0.03 | -2.98 | 1.1318392 | 1.14571278 | 1.09268393 | 0 |
| 1728431400 | 1.13338071 | 0.01 | 0.56 | 1.12787399 | 1.14228153 | 1.11723665 | 0 |
| 1728345000 | 1.12706145 | -0.01 | -0.50 | 1.57428948 | 1.60693512 | 1.11798419 | 0 |
| 1728258600 | 1.13275389 | 0.01 | 1.01 | 1.11919139 | 1.13955603 | 1.11798419 | 0 |
| 1728172200 | 1.12141544 | 0 | 0.03 | 1.12361627 | 1.12701966 | 1.10995162 | 0 |
| 1728085800 | 1.12108113 | 0.03 | 2.73 | 1.09199675 | 1.13279567 | 1.08666183 | 0 |
| 1727999400 | 1.09124922 | -0.01 | -0.46 | 1.57428948 | 1.60693512 | 1.07433905 | 0 |
| 1727913000 | 1.09631484 | -0.04 | -3.68 | 1.13769414 | 1.15992531 | 1.09393757 | 0 |
| 1727826600 | 1.13824667 | -0.07 | -5.51 | 1.20856178 | 1.23343022 | 1.12655999 | 0 |
| 1727740200 | 1.20462443 | -0.03 | -2.23 | 1.23460493 | 1.23517139 | 1.19571897 | 0 |
| 1727653800 | 1.23207908 | -0.01 | -0.83 | 1.24252141 | 1.24582266 | 1.22407902 | 0 |
| 1727567400 | 1.24235426 | -0.01 | -0.81 | 1.2532609 | 1.25590283 | 1.23225552 | 0 |
| 1727481000 | 1.25253194 | 0.03 | 2.59 | 1.2206942 | 1.26641945 | 1.21486711 | 0 |
| 1727394600 | 1.22091707 | 0.03 | 2.11 | 1.199127 | 1.23738615 | 1.18836894 | 0 |
| 1727308200 | 1.19572825 | -0.04 | -3.01 | 1.23092295 | 1.23721899 | 1.18827608 | 0 |
| 1727221800 | 1.23282198 | 0 | 0.24 | 1.22957181 | 1.24009772 | 1.20521411 | 0 |
| 1727135400 | 1.22989682 | 0.03 | 2.58 | 1.57428948 | 1.60693512 | 1.22258394 | 0 |
| 1727049000 | 1.19894128 | -0.02 | -1.41 | 1.21456995 | 1.21723509 | 1.17394283 | 0 |
| 1726962600 | 1.21606967 | 0.03 | 2.54 | 1.18838751 | 1.21708651 | 1.1755447 | 0 |
| 1726876200 | 1.18599631 | 0.04 | 3.54 | 1.14467272 | 1.19386637 | 1.1330789 | 0 |
| 1726789800 | 1.14546205 | 0.05 | 4.77 | 1.10604678 | 1.15567687 | 1.10349771 | 0 |
| 1726703400 | 1.09335254 | 0.01 | 0.73 | 1.08647611 | 1.0957716 | 1.05843643 | 0 |
| 1726617000 | 1.08544998 | 0.02 | 1.59 | 1.06570752 | 1.11011877 | 1.05120248 | 0 |
| 1726530600 | 1.06849803 | -0.01 | -0.72 | 1.07770994 | 1.08344416 | 1.04759943 | 0 |
| 1726444200 | 1.07626129 | -0.05 | -4.10 | 1.12262264 | 1.12789256 | 1.07218929 | 0 |
| 1726357800 | 1.12232548 | -0.01 | -1.04 | 1.13379858 | 1.13379858 | 1.11106132 | 0 |
| 1726271400 | 1.13412824 | 0.04 | 3.34 | 1.09621733 | 1.14346552 | 1.08551499 | 0 |
| 1726185000 | 1.09745704 | 0.01 | 0.86 | 1.08653647 | 1.10812688 | 1.0761545 | 0 |
| 1726098600 | 1.08805941 | -0.02 | -1.89 | 1.10737935 | 1.10745828 | 1.05929076 | 0 |
| 1726012200 | 1.10899979 | 0.01 | 1.10 | 1.09417901 | 1.1133318 | 1.07818353 | 0 |
| 1725925800 | 1.09688594 | 0.03 | 2.65 | 1.57428948 | 1.60693512 | 1.05621703 | 0 |
| 1725839400 | 1.06857232 | 0.01 | 1.40 | 1.05358903 | 1.08092296 | 1.04176306 | 0 |
| 1725753000 | 1.05378404 | 0.02 | 2.12 | 1.03472412 | 1.07216143 | 1.03198004 | 0 |
| 1725666600 | 1.03191968 | -0.07 | -6.17 | 1.10054934 | 1.11706485 | 1.00136344 | 0 |
| 1725580200 | 1.0997368 | -0.04 | -3.12 | 1.13729484 | 1.14489559 | 1.09099849 | 0 |
| 1725493800 | 1.13517294 | -0 | -0.13 | 1.12343054 | 1.1552172 | 1.07414404 | 0 |
| 1725407400 | 1.13660302 | -0.04 | -3.51 | 1.17772695 | 1.18407407 | 1.13153275 | 0 |
| 1725321000 | 1.1778941 | 0.05 | 4.37 | 1.57428948 | 1.60693512 | 1.13031626 | 0 |
| 1725234600 | 1.12857045 | -0.04 | -3.22 | 1.16603098 | 1.16782786 | 1.11737594 | 0 |
| 1725148200 | 1.1661517 | -0.01 | -0.61 | 1.17246168 | 1.17554005 | 1.15755268 | 0 |
| 1725061800 | 1.17329744 | -0 | -0.02 | 1.17271705 | 1.17879022 | 1.13345035 | 0 |
| 1724975400 | 1.1734878 | -0 | -0.21 | 1.17368746 | 1.20521875 | 1.16451733 | 0 |
| 1724889000 | 1.17599508 | 0.03 | 2.80 | 1.14158506 | 1.18599631 | 1.12381592 | 0 |
| 1724802600 | 1.14394376 | -0.1 | -8.18 | 1.24720166 | 1.25361378 | 1.11835563 | 0 |
| 1724716200 | 1.2457948 | -0.03 | -2.27 | 1.27442415 | 1.2829071 | 1.238793 | 0 |
| 1724629800 | 1.27477239 | -0.01 | -0.56 | 1.28632906 | 1.29622351 | 1.27063074 | 0 |
| 1724543400 | 1.28197848 | -0 | -0.13 | 1.28493149 | 1.30805413 | 1.27058895 | 0 |
| 1724457000 | 1.28367321 | 0.07 | 5.38 | 1.21762511 | 1.29807146 | 1.21760654 | 0 |
| 1724370600 | 1.21819157 | -0 | -0.20 | 1.57428948 | 1.60693512 | 1.20189893 | 0 |
| 1724284200 | 1.22066634 | 0.02 | 1.92 | 1.19701903 | 1.22735241 | 1.18199396 | 0 |
| 1724197800 | 1.19769228 | -0.03 | -2.11 | 1.22374472 | 1.2509765 | 1.1871478 | 0 |
| 1724111400 | 1.22345685 | 0 | 0.26 | 1.57428948 | 1.60693512 | 1.19235736 | 0 |
| 1724025000 | 1.22022525 | 0.01 | 0.55 | 1.21306559 | 1.24456438 | 1.20676026 | 0 |
| 1723938600 | 1.21353454 | 0.01 | 0.71 | 1.20433192 | 1.21937556 | 1.20209394 | 0 |
| 1723852200 | 1.20498195 | 0.01 | 0.79 | 1.19363421 | 1.2203599 | 1.18518841 | 0 |
| 1723765800 | 1.19558896 | -0.04 | -3.32 | 1.23742329 | 1.24131885 | 1.17492716 | 0 |
| 1723679400 | 1.23662468 | -0.02 | -1.23 | 1.25375772 | 1.28526115 | 1.2269531 | 0 |
| 1723593000 | 1.25198405 | -0.02 | -1.56 | 1.26442756 | 1.26953033 | 1.21353454 | 0 |
| 1723506600 | 1.27185652 | 0.08 | 7.08 | 1.57428948 | 1.60693512 | 1.17634795 | 0 |
| 1723420200 | 1.18778391 | -0.02 | -1.86 | 1.21170052 | 1.2573329 | 1.18067996 | 0 |
| 1723333800 | 1.21028437 | 0.01 | 0.49 | 1.20423441 | 1.22640521 | 1.19946595 | 0 |
| 1723247400 | 1.20440156 | -0.04 | -3.29 | 1.24669556 | 1.25522029 | 1.18829001 | 0 |
| 1723161000 | 1.24535835 | 0.16 | 14.29 | 1.08522711 | 1.26288141 | 1.07827639 | 0 |
| 1723074600 | 1.08969378 | -0.05 | -4.37 | 1.14288513 | 1.18305259 | 1.07485907 | 0 |
| 1722988200 | 1.1394771 | 0.01 | 0.71 | 1.12480954 | 1.18380941 | 1.12480954 | 0 |
| 1722901800 | 1.13148168 | -0.12 | -9.84 | 1.57428948 | 1.60693512 | 1.01559919 | 0 |
| 1722815400 | 1.25503921 | -0.09 | -7.02 | 1.34798014 | 1.35985255 | 1.23088581 | 0 |
| 1722729000 | 1.34984203 | -0.04 | -2.57 | 1.38633679 | 1.40008966 | 1.32818661 | 0 |
| 1722642600 | 1.38546853 | -0.1 | -6.83 | 1.48580128 | 1.49233412 | 1.37772849 | 0 |
|
BIOSS/ETH 0.000464 ETH
+0.00%
|
BIOSS/USD $ 1.15
-1.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
