BIOSBIOSS

US$ 1.15

-0.013186

(

-1.13%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1754

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

23:55:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010341

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001517

Capacidad de mercado totalmente diluida

US$ 11,530,953

Fecha de Génesis

12/5/2021

Rango de días 1.15-1.17

Rango de 52 semanas 0.000336-1.84

Suministro circulante 5,182,641 / 10,000,000

51.83%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.9E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730505721	BIOS/ETH	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	1	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	15 horas hace
0.00046431	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	BIOS/ETH	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	2	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	15 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BIOS/USDT	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	USDT	3	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.13148632	0.02160899	1.90978800345	1.12767434	1.60693512	0	CX
4	1.12361627	0.02947904	2.62358607534	1.08206052	1.60693512	0	CX
12	1.20423441	-0.0511391	-4.24660677152	1.00136344	1.60693512	0	CX
26	1.38181906	-0.22872375	-16.5523661253	0.00127456	1.84355214	0.0002542	CX
52	0.02146887	1.13162644	5271.0107239	0.00033556	1.84355214	0.02195633	CX
156	10.19361089	-9.04051558	-88.6880584079	0.00033556	21.40334316	4.6145541	CX
260	0	0	0	0	21.40334316	10.4551133	CX

0x_nodes is a network of deployed systems that allow users to move, acquire, and build yield bearing strategies with non-native assets across EVM and non-EVM based blockchains.

BNB Token Burn: $1 Billion Of Tokens Sent To ‘Black Hole’ Address — Impact On Price?

On Friday, November 1, the BNB Foundation announced the successful completion of the 29th quarterly burn by the BNB Chain. This latest event of...

Crypto Analyst Suggests Dogecoin (DOGE) Could Kick Off Parabolic Run This Month – Here’s Why

A widely followed crypto analyst thinks the top meme asset Dogecoin (DOGE) could kick off a parabolic bull run this month. In a new strategy...

Dogecoin Bollinger Bands Squeezes Tighter Than It Was Before 2021 Rally, What This Means

Dogecoin has had quite an eventful few days in terms of price action, trading volume, trading activity, and interest among investors. Dogecoin led...

PEPE Midterm Price Prediction: Is A 326% Rally To $0.00003474 Possible From Here?

A crypto analyst has just unveiled a midterm Pepe price prediction, forecasting that the frog-themed meme coin could see a potential 326% rally...

Price analysis 11/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

Markets have started to sell-off, and Bitcoin needs to hold $70,000 for the BTC and altcoin rally to continue. Continue reading Price...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730505000	1.16593348	-0	-0.26	1.17074837	1.20036207	1.1482897
1730418600	1.16896542	-0.07	-5.35	1.23487887	1.23839834	1.16355157
1730332200	1.23510174	0.01	0.95	1.22323862	1.26185064	1.20987578
1730245800	1.2234197	0.03	2.72	1.19073228	1.24461081	1.18908862
1730159400	1.19108051	0.03	2.36	1.57428948	1.60693512	1.15525899
1730073000	1.16358871	0.01	1.07	1.14989157	1.17134269	1.14353981
1729986600	1.15127521	0.03	2.73	1.13148632	1.16119752	1.12767434
1729900200	1.12067254	-0.05	-4.66	1.17738336	1.18769105	1.10984019
1729813800	1.17541005	0	0.38	1.16977332	1.18735674	1.1649445
1729727400	1.17095267	-0.05	-3.86	1.21651077	1.21765761	1.14176614
1729641000	1.21794549	-0.02	-1.62	1.23968912	1.23968912	1.21037259
1729554600	1.23802689	-0.03	-2.71	1.27595173	1.28376143	1.23384346
1729468200	1.2725762	0.04	3.48	1.23072794	1.27842186	1.22414867
1729381800	1.22976217	0	0.23	1.22638664	1.2360675	1.22244465
1729295400	1.22692988	0.02	1.53	1.57428948	1.60693512	1.21150086
1729209000	1.20849213	-0	-0.29	1.57428948	1.60693512	1.20575735
1729122600	1.21195589	0.01	0.48	1.21008936	1.22761706	1.20376081
1729036200	1.20617523	-0.01	-1.16	1.22073135	1.2454605	1.18259292
1728949800	1.22035525	0.07	6.50	1.57428948	1.60693512	1.16816217
1728863400	1.14587064	-0	-0.35	1.15102913	1.15256135	1.13150025
1728777000	1.1499055	0.02	1.75	1.13242887	1.1551522	1.130892
1728690600	1.13009339	0.02	2.15	1.10617678	1.14690141	1.10520173
1728604200	1.10635322	0.01	0.61	1.10099508	1.12006429	1.08206052
1728517800	1.09963001	-0.03	-2.98	1.1318392	1.14571278	1.09268393
1728431400	1.13338071	0.01	0.56	1.12787399	1.14228153	1.11723665
1728345000	1.12706145	-0.01	-0.50	1.57428948	1.60693512	1.11798419
1728258600	1.13275389	0.01	1.01	1.11919139	1.13955603	1.11798419
1728172200	1.12141544	0	0.03	1.12361627	1.12701966	1.10995162
1728085800	1.12108113	0.03	2.73	1.09199675	1.13279567	1.08666183
1727999400	1.09124922	-0.01	-0.46	1.57428948	1.60693512	1.07433905
1727913000	1.09631484	-0.04	-3.68	1.13769414	1.15992531	1.09393757
1727826600	1.13824667	-0.07	-5.51	1.20856178	1.23343022	1.12655999
1727740200	1.20462443	-0.03	-2.23	1.23460493	1.23517139	1.19571897
1727653800	1.23207908	-0.01	-0.83	1.24252141	1.24582266	1.22407902
1727567400	1.24235426	-0.01	-0.81	1.2532609	1.25590283	1.23225552
1727481000	1.25253194	0.03	2.59	1.2206942	1.26641945	1.21486711
1727394600	1.22091707	0.03	2.11	1.199127	1.23738615	1.18836894
1727308200	1.19572825	-0.04	-3.01	1.23092295	1.23721899	1.18827608
1727221800	1.23282198	0	0.24	1.22957181	1.24009772	1.20521411
1727135400	1.22989682	0.03	2.58	1.57428948	1.60693512	1.22258394
1727049000	1.19894128	-0.02	-1.41	1.21456995	1.21723509	1.17394283
1726962600	1.21606967	0.03	2.54	1.18838751	1.21708651	1.1755447
1726876200	1.18599631	0.04	3.54	1.14467272	1.19386637	1.1330789
1726789800	1.14546205	0.05	4.77	1.10604678	1.15567687	1.10349771
1726703400	1.09335254	0.01	0.73	1.08647611	1.0957716	1.05843643
1726617000	1.08544998	0.02	1.59	1.06570752	1.11011877	1.05120248
1726530600	1.06849803	-0.01	-0.72	1.07770994	1.08344416	1.04759943
1726444200	1.07626129	-0.05	-4.10	1.12262264	1.12789256	1.07218929
1726357800	1.12232548	-0.01	-1.04	1.13379858	1.13379858	1.11106132
1726271400	1.13412824	0.04	3.34	1.09621733	1.14346552	1.08551499
1726185000	1.09745704	0.01	0.86	1.08653647	1.10812688	1.0761545
1726098600	1.08805941	-0.02	-1.89	1.10737935	1.10745828	1.05929076
1726012200	1.10899979	0.01	1.10	1.09417901	1.1133318	1.07818353
1725925800	1.09688594	0.03	2.65	1.57428948	1.60693512	1.05621703
1725839400	1.06857232	0.01	1.40	1.05358903	1.08092296	1.04176306
1725753000	1.05378404	0.02	2.12	1.03472412	1.07216143	1.03198004
1725666600	1.03191968	-0.07	-6.17	1.10054934	1.11706485	1.00136344
1725580200	1.0997368	-0.04	-3.12	1.13729484	1.14489559	1.09099849
1725493800	1.13517294	-0	-0.13	1.12343054	1.1552172	1.07414404
1725407400	1.13660302	-0.04	-3.51	1.17772695	1.18407407	1.13153275
1725321000	1.1778941	0.05	4.37	1.57428948	1.60693512	1.13031626
1725234600	1.12857045	-0.04	-3.22	1.16603098	1.16782786	1.11737594
1725148200	1.1661517	-0.01	-0.61	1.17246168	1.17554005	1.15755268
1725061800	1.17329744	-0	-0.02	1.17271705	1.17879022	1.13345035
1724975400	1.1734878	-0	-0.21	1.17368746	1.20521875	1.16451733
1724889000	1.17599508	0.03	2.80	1.14158506	1.18599631	1.12381592
1724802600	1.14394376	-0.1	-8.18	1.24720166	1.25361378	1.11835563
1724716200	1.2457948	-0.03	-2.27	1.27442415	1.2829071	1.238793
1724629800	1.27477239	-0.01	-0.56	1.28632906	1.29622351	1.27063074
1724543400	1.28197848	-0	-0.13	1.28493149	1.30805413	1.27058895
1724457000	1.28367321	0.07	5.38	1.21762511	1.29807146	1.21760654
1724370600	1.21819157	-0	-0.20	1.57428948	1.60693512	1.20189893
1724284200	1.22066634	0.02	1.92	1.19701903	1.22735241	1.18199396
1724197800	1.19769228	-0.03	-2.11	1.22374472	1.2509765	1.1871478
1724111400	1.22345685	0	0.26	1.57428948	1.60693512	1.19235736
1724025000	1.22022525	0.01	0.55	1.21306559	1.24456438	1.20676026
1723938600	1.21353454	0.01	0.71	1.20433192	1.21937556	1.20209394
1723852200	1.20498195	0.01	0.79	1.19363421	1.2203599	1.18518841
1723765800	1.19558896	-0.04	-3.32	1.23742329	1.24131885	1.17492716
1723679400	1.23662468	-0.02	-1.23	1.25375772	1.28526115	1.2269531
1723593000	1.25198405	-0.02	-1.56	1.26442756	1.26953033	1.21353454
1723506600	1.27185652	0.08	7.08	1.57428948	1.60693512	1.17634795
1723420200	1.18778391	-0.02	-1.86	1.21170052	1.2573329	1.18067996
1723333800	1.21028437	0.01	0.49	1.20423441	1.22640521	1.19946595
1723247400	1.20440156	-0.04	-3.29	1.24669556	1.25522029	1.18829001
1723161000	1.24535835	0.16	14.29	1.08522711	1.26288141	1.07827639
1723074600	1.08969378	-0.05	-4.37	1.14288513	1.18305259	1.07485907
1722988200	1.1394771	0.01	0.71	1.12480954	1.18380941	1.12480954
1722901800	1.13148168	-0.12	-9.84	1.57428948	1.60693512	1.01559919
1722815400	1.25503921	-0.09	-7.02	1.34798014	1.35985255	1.23088581
1722729000	1.34984203	-0.04	-2.57	1.38633679	1.40008966	1.32818661
1722642600	1.38546853	-0.1	-6.83	1.48580128	1.49233412	1.37772849