BIOSBIOSS

US$ 0.87235

-0.012337

(

-1.39%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1734

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

23:55:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010341

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001517

Capacidad de mercado totalmente diluida

US$ 8,723,503

Fecha de Génesis

12/5/2021

Rango de días 0.860139-0.885671

Rango de 52 semanas 0.001275-1.91

Suministro circulante 5,182,641 / 10,000,000

51.83%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.9E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743552121	BIOS/ETH	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	1	https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	14 horas hace
0.00046431	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	BIOS/ETH	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	ETH	2	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	14 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BIOS/USDT	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	USDT	3	https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9586655	-0.08631523	-9.00368585289	0.82486528	0.96467831	0	CX
4	1.00555616	-0.13320589	-13.2469866228	0.82328199	1.55983551	0	CX
12	1.56984139	-0.69749112	-44.4306746174	0.03160965	1.63694812	0	CX
26	1.13769414	-0.26534387	-23.322953039	0.03160965	1.90599255	0	CX
52	1.62800086	-0.75565059	-46.4158593872	0.00127456	1.90599255	0.0001596	CX
156	2.30155579	-1.42920552	-62.0973658866	0.00033556	2.48503321	0.87708676	CX
260	0	0	0	0	21.40334316	9.2976924	CX

0x_nodes is a network of deployed systems that allow users to move, acquire, and build yield bearing strategies with non-native assets across EVM and non-EVM based blockchains.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743551400	0.88609384	0.03954064	4.67	0.84666928	0.89360638	0.84548993
1743465000	0.8465532	0.00935584	1.12	0.9292561	0.9354825	0.82579855
1743378600	0.83719736	-0.00969	-1.14	0.84801114	0.85714876	0.82486528
1743292200	0.84688751	-0.033723	-3.83	0.88013674	0.88761214	0.83779632
1743205800	0.88061034	-0.048539	-5.22	0.9292561	0.9354825	0.86589171
1743119400	0.92914931	-0.002057	-0.22	0.93284057	0.94579947	0.92357295
1743033000	0.9312062	-0.028611	-2.98	0.9586655	0.96467831	0.92051314
1742946600	0.95981698	-0.001755	-0.18	0.96609446	0.97263194	0.94775421
1742860200	0.96157208	0.03568223	3.85	0.92868036	0.97589604	0.91922236
1742773800	0.92588985	0.00748467	0.81	0.91949166	0.93777619	0.91930129
1742687400	0.91840518	0.00571566	0.63	0.91269416	0.93058867	0.91269416
1742601000	0.91268952	-0.005744	-0.63	0.92173428	0.92620094	0.90010672
1742514600	0.91843303	-0.039243	-4.10	0.95554998	0.9592366	0.90704815
1742428200	0.95767651	0.06258434	6.99	0.89816126	0.96028594	0.89518968
1742341800	0.89509217	-0.001495	-0.17	0.89487859	0.8980684	0.86997764
1742255400	0.89658725	0.02084752	2.38	0.89134055	0.90689493	0.86044071
1742169000	0.87573973	-0.024618	-2.73	0.89923382	0.90110034	0.86447093
1742082600	0.90035745	0.01196063	1.35	0.88815538	0.90700636	0.88429696
1741996200	0.88839682	0.02302978	2.66	0.86520454	0.90290186	0.86466594
1741909800	0.86536704	-0.019552	-2.21	0.88652101	0.88894006	0.84681322
1741823400	0.88491914	-0.007192	-0.81	0.89134055	0.90689493	0.85153989
1741737000	0.8921113	0.01838668	2.10	0.86349123	0.91053512	0.82328199
1741650600	0.87372462	-0.059158	-6.34	1.54883601	1.55983551	0.84105113
1741564200	0.93288236	-0.085786	-8.42	1.02157486	1.02573043	0.9265631
1741477800	1.01866828	0.03	2.66	0.99219796	1.0358106	0.97790186
1741391400	0.99226297	-0.030812	-3.01	1.54883601	1.55983551	0.98176027
1741305000	1.02307458	-0.02	-2.02	1.04067193	1.07708776	1.01217722
1741218600	1.04412175	0.04	3.60	1.00555616	1.05348688	1.00066698
1741132200	1.00783128	0.01	0.74	0.99525777	1.03064283	0.93425672
1741045800	1.00043482	-0.17	-14.36	1.54883601	1.55983551	0.97426631
1740959400	1.16819003	0.14	13.92	1.02825628	1.18376763	1.01112324
1740873000	1.02541006	-0.01	-1.15	1.03608919	1.05780032	0.99613996
1740786600	1.03733354	-0.03	-2.97	1.07090779	1.07218929	0.96546764
1740700200	1.06906448	-0.01	-1.15	1.08719579	1.10394345	1.03873111
1740613800	1.08154049	-0.08	-6.74	1.15790092	1.16154575	1.05084496
1740527400	1.15974887	-0.01	-0.73	1.1682086	1.17393354	1.08941055
1740441000	1.16822253	-0.14	-10.75	1.54883601	1.55983551	0.03160965
1740354600	1.30890846	0.02	1.91	1.28365464	1.31851967	1.27525991
1740268200	1.28437432	0.05	3.97	1.23564963	1.29774645	1.23298449
1740181800	1.23538961	-0.04	-2.97	1.27151757	1.31951794	1.21563786
1740095400	1.27319838	0.01	1.00	1.26115882	1.28508471	1.25789472
1740009000	1.260532	0.02	1.86	1.23968912	1.27018036	1.23332808
1739922600	1.23749758	-0.03	-2.75	1.27369054	1.27692678	1.21042366
1739836200	1.27246941	0.04	3.01	1.54883601	1.55983551	1.24300894
1739749800	1.23528746	-0.01	-1.12	1.25079077	1.2654769	1.2334488
1739663400	1.24923534	-0.02	-1.30	1.26575084	1.27181009	1.24309716
1739577000	1.2657137	0.02	1.85	1.24110527	1.29458449	1.23745115
1739490600	1.24270714	-0.03	-2.14	1.26994821	1.27963371	1.21346025
1739404200	1.26994356	0.06	5.01	1.21111084	1.29601921	1.18832715
1739317800	1.20934646	-0.03	-2.04	1.23717721	1.26483151	1.1998374
1739231400	1.23454457	0.01	1.07	1.54883601	1.55983551	1.22124673
1739145000	1.22145567	-0	-0.25	1.22183176	1.24514941	1.17876701
1739058600	1.22455726	0.01	0.48	1.21792691	1.23624859	1.20253039
1738972200	1.21876267	-0.03	-2.01	1.25166832	1.29925545	1.19237593
1738885800	1.24378898	-0.05	-3.88	1.29533668	1.32591613	1.23827298
1738799400	1.29402268	0.03	2.42	1.26676768	1.31065891	1.26013269
1738713000	1.26340143	-0.07	-5.58	1.33881931	1.3420184	1.2242926
1738626600	1.33809034	0.02	1.29	1.54883601	1.55983551	1.15692587
1738540200	1.32100373	-0.13	-9.01	1.44956653	1.46743782	1.28071091
1738453800	1.45186022	-0.07	-4.90	1.53258516	1.54513546	1.44105573
1738367400	1.52670235	0.02	1.09	1.51021006	1.5956756	1.49252449
1738281000	1.51024256	0.06	4.31	1.44407838	1.52427865	1.43606439
1738194600	1.44787644	0.02	1.54	1.43493148	1.47046512	1.42142934
1738108200	1.42592386	-0.04	-3.03	1.48582914	1.49551929	1.41230565
1738021800	1.47053477	-0.03	-2.16	1.54883601	1.55983551	1.40963123
1737935400	1.50296682	-0.04	-2.59	1.5385469	1.55989123	1.50296682
1737849000	1.54291141	0.01	0.33	1.53703789	1.55510419	1.51996521
1737762600	1.53779007	-0.01	-0.56	1.54990856	1.58619903	1.52151601
1737676200	1.54640767	0.04	2.65	1.50607306	1.55309373	1.48191965
1737589800	1.50654201	-0.04	-2.32	1.54737343	1.56246815	1.50010667
1737503400	1.54231709	0.03	1.88	1.51734186	1.56185526	1.48833641
1737417000	1.51378524	0.02	1.13	1.54883601	1.591	1.50012524
1737330600	1.49691222	-0.04	-2.62	1.53088578	1.5987029	1.45299314
1737244200	1.53725612	-0.08	-4.87	1.61415514	1.62278666	1.50090064
1737157800	1.61587773	0.08	5.41	1.53531994	1.63694812	1.53531994
1737071400	1.53300304	-0.06	-4.04	1.5995758	1.60417247	1.51692398
1736985000	1.59758391	0.1	6.68	1.49611361	1.61318473	1.47945881
1736898600	1.49760868	0.04	3.07	1.45540755	1.50994076	1.45217131
1736812200	1.45302564	-0.06	-4.08	1.54883601	1.55983551	1.36816834
1736725800	1.51481137	-0.01	-0.77	1.52394435	1.53058862	1.49825408
1736639400	1.52662342	0.01	0.46	1.5165061	1.54007912	1.49634112
1736553000	1.51957519	0.03	1.87	1.54883601	1.55983551	1.4858245
1736466600	1.49171659	-0.05	-3.52	1.54283712	1.55763932	1.47089229
1736380200	1.54611515	-0.02	-1.40	1.56984139	1.58442537	1.49180481
1736293800	1.56803523	-0.14	-8.39	1.71297423	1.71826273	1.55931084
1736207400	1.71157202	0.02	1.28	1.54883601	1.73361281	1.53772971
1736121000	1.68990731	-0.01	-0.48	1.69729913	1.70361375	1.67211495
1736034600	1.69811167	0.02	1.45	1.6746408	1.70384126	1.65984788
1735948200	1.67384219	0.07	4.60	1.60267739	1.68425202	1.59068891
1735861800	1.60028155	0.04	2.86	1.54883601	1.62078548	1.53772971