Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | BIOS/ETH | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 1 | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 15 horas hace |
| 0.00046431 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875322 | BIOS/ETH | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 15 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BIOS/USDT | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68111328 | 0.05372532 | 3.19581795226 | 1.40946872 | 1.89995652 | 0 | CX |
| 4 | 1.50676952 | 0.22806908 | 15.136295032 | 1.2324366 | 1.89995652 | 0 | CX |
| 12 | 1.08647611 | 0.64836249 | 59.6757244851 | 1.05843643 | 1.89995652 | 0 | CX |
| 26 | 1.70309372 | 0.03174488 | 1.86395379345 | 0.00127456 | 1.89995652 | 4.2E-7 | CX |
| 52 | 0.02151582 | 1.71332278 | 7963.08381461 | 0.00033556 | 1.89995652 | 0.0208403 | CX |
| 156 | 4.47027416 | -2.73543556 | -61.1916733089 | 0.00033556 | 6.86735945 | 3.10875372 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.40334316 | 10.12943485 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1.6805654 | -0.04 | -2.45 | 1.7172041 | 1.75310919 | 1.63379545 | 0 |
| 1733788200 | 1.72274796 | -0.13 | -7.08 | 1.4456849 | 1.82962748 | 1.40946872 | 0 |
| 1733701800 | 1.85408733 | -0.01 | -0.36 | 1.8588883 | 1.86329924 | 1.82706449 | 0 |
| 1733615400 | 1.86076875 | -0 | -0.23 | 1.85912045 | 1.86823021 | 1.84773093 | 0 |
| 1733529000 | 1.86499862 | 0.1 | 5.96 | 1.75950274 | 1.89995652 | 1.75876449 | 0 |
| 1733442600 | 1.76011099 | -0.02 | -1.13 | 1.77977451 | 1.83527813 | 1.73680727 | 0 |
| 1733356200 | 1.78024347 | 0.1 | 5.86 | 1.68111328 | 1.80912355 | 1.68111328 | 0 |
| 1733269800 | 1.68171224 | -0.01 | -0.48 | 1.6887419 | 1.70418949 | 1.63451977 | 0 |
| 1733183400 | 1.68990267 | -0.03 | -1.97 | 1.72244616 | 1.74539236 | 1.6593975 | 0 |
| 1733097000 | 1.72381587 | 0 | 0.22 | 1.72503237 | 1.73857629 | 1.70077217 | 0 |
| 1733010600 | 1.72006425 | 0.05 | 3.05 | 1.66531281 | 1.73363139 | 1.66045613 | 0 |
| 1732924200 | 1.66920373 | 0.01 | 0.39 | 1.66287519 | 1.69397931 | 1.64373168 | 0 |
| 1732837800 | 1.66268018 | -0.04 | -2.31 | 1.69521438 | 1.69877099 | 1.64176301 | 0 |
| 1732751400 | 1.70201652 | 0.16 | 10.21 | 1.54797239 | 1.7103091 | 1.53293339 | 0 |
| 1732665000 | 1.54438327 | -0.04 | -2.59 | 1.58469467 | 1.60730192 | 1.51100867 | 0 |
| 1732578600 | 1.58539113 | 0.02 | 1.54 | 1.4456849 | 1.64302129 | 1.40946872 | 0 |
| 1732492200 | 1.56127487 | -0.02 | -1.12 | 1.58595759 | 1.60319742 | 1.52844351 | 0 |
| 1732405800 | 1.57900223 | 0.04 | 2.30 | 1.54650053 | 1.62484355 | 1.54286962 | 0 |
| 1732319400 | 1.54349644 | -0.02 | -1.46 | 1.56140024 | 1.59229542 | 1.51826119 | 0 |
| 1732233000 | 1.56633585 | 0.14 | 9.64 | 1.42792968 | 1.57159648 | 1.41021626 | 0 |
| 1732146600 | 1.42857507 | -0.02 | -1.18 | 1.4456849 | 1.46763747 | 1.40946872 | 0 |
| 1732060200 | 1.44556418 | -0.05 | -3.25 | 1.49322096 | 1.49322096 | 1.42794361 | 0 |
| 1731973800 | 1.49414493 | 0.07 | 4.76 | 1.57428948 | 1.60693512 | 1.2324366 | 0 |
| 1731887400 | 1.42626281 | -0.03 | -1.79 | 1.45636867 | 1.46686208 | 1.41596906 | 0 |
| 1731801000 | 1.45223167 | 0.01 | 1.04 | 1.43280958 | 1.49419601 | 1.42744216 | 0 |
| 1731714600 | 1.43723446 | 0.02 | 1.22 | 1.42673641 | 1.45373139 | 1.40027074 | 0 |
| 1731628200 | 1.41989248 | -0.06 | -4.28 | 1.48192429 | 1.50548338 | 1.41040662 | 0 |
| 1731541800 | 1.48342401 | -0.03 | -1.72 | 1.50676952 | 1.54942568 | 1.44920437 | 0 |
| 1731455400 | 1.50932323 | -0.05 | -3.38 | 1.55810828 | 1.59717532 | 1.49367598 | 0 |
| 1731369000 | 1.56212456 | 0.08 | 5.57 | 1.4779823 | 1.57113682 | 1.4485079 | 0 |
| 1731282600 | 1.47968632 | 0.02 | 1.56 | 1.44726819 | 1.50726169 | 1.43669121 | 0 |
| 1731196200 | 1.45690263 | 0.08 | 6.03 | 1.37500763 | 1.46589631 | 1.37477083 | 0 |
| 1731109800 | 1.37401865 | 0.03 | 2.01 | 1.36110154 | 1.38595606 | 1.34223663 | 0 |
| 1731023400 | 1.34690294 | 0.08 | 6.53 | 1.25939908 | 1.35549268 | 1.25580532 | 0 |
| 1730937000 | 1.26438113 | 0.14 | 12.19 | 1.12665285 | 1.27403413 | 1.12621176 | 0 |
| 1730850600 | 1.12701966 | 0.02 | 1.46 | 1.11800276 | 1.15059268 | 1.10587962 | 0 |
| 1730764200 | 1.11078738 | -0.03 | -2.64 | 1.57428948 | 1.60693512 | 1.09725739 | 0 |
| 1730677800 | 1.14092574 | -0.01 | -1.20 | 1.15801699 | 1.158147 | 1.11942355 | 0 |
| 1730591400 | 1.15479933 | -0.01 | -0.95 | 1.16764214 | 1.17092481 | 1.14975228 | 0 |
| 1730505000 | 1.16593348 | -0 | -0.26 | 1.17074837 | 1.20036207 | 1.1482897 | 0 |
| 1730418600 | 1.16896542 | -0.07 | -5.35 | 1.23487887 | 1.23839834 | 1.16355157 | 0 |
| 1730332200 | 1.23510174 | 0.01 | 0.95 | 1.22323862 | 1.26185064 | 1.20987578 | 0 |
| 1730245800 | 1.2234197 | 0.03 | 2.72 | 1.19073228 | 1.24461081 | 1.18908862 | 0 |
| 1730159400 | 1.19108051 | 0.03 | 2.36 | 1.57428948 | 1.60693512 | 1.15525899 | 0 |
| 1730073000 | 1.16358871 | 0.01 | 1.07 | 1.14989157 | 1.17134269 | 1.14353981 | 0 |
| 1729986600 | 1.15127521 | 0.03 | 2.73 | 1.13148632 | 1.16119752 | 1.12767434 | 0 |
| 1729900200 | 1.12067254 | -0.05 | -4.66 | 1.17738336 | 1.18769105 | 1.10984019 | 0 |
| 1729813800 | 1.17541005 | 0 | 0.38 | 1.16977332 | 1.18735674 | 1.1649445 | 0 |
| 1729727400 | 1.17095267 | -0.05 | -3.86 | 1.21651077 | 1.21765761 | 1.14176614 | 0 |
| 1729641000 | 1.21794549 | -0.02 | -1.62 | 1.23968912 | 1.23968912 | 1.21037259 | 0 |
| 1729554600 | 1.23802689 | -0.03 | -2.71 | 1.27595173 | 1.28376143 | 1.23384346 | 0 |
| 1729468200 | 1.2725762 | 0.04 | 3.48 | 1.23072794 | 1.27842186 | 1.22414867 | 0 |
| 1729381800 | 1.22976217 | 0 | 0.23 | 1.22638664 | 1.2360675 | 1.22244465 | 0 |
| 1729295400 | 1.22692988 | 0.02 | 1.53 | 1.57428948 | 1.60693512 | 1.21150086 | 0 |
| 1729209000 | 1.20849213 | -0 | -0.29 | 1.57428948 | 1.60693512 | 1.20575735 | 0 |
| 1729122600 | 1.21195589 | 0.01 | 0.48 | 1.21008936 | 1.22761706 | 1.20376081 | 0 |
| 1729036200 | 1.20617523 | -0.01 | -1.16 | 1.22073135 | 1.2454605 | 1.18259292 | 0 |
| 1728949800 | 1.22035525 | 0.07 | 6.50 | 1.57428948 | 1.60693512 | 1.16816217 | 0 |
| 1728863400 | 1.14587064 | -0 | -0.35 | 1.15102913 | 1.15256135 | 1.13150025 | 0 |
| 1728777000 | 1.1499055 | 0.02 | 1.75 | 1.13242887 | 1.1551522 | 1.130892 | 0 |
| 1728690600 | 1.13009339 | 0.02 | 2.15 | 1.10617678 | 1.14690141 | 1.10520173 | 0 |
| 1728604200 | 1.10635322 | 0.01 | 0.61 | 1.10099508 | 1.12006429 | 1.08206052 | 0 |
| 1728517800 | 1.09963001 | -0.03 | -2.98 | 1.1318392 | 1.14571278 | 1.09268393 | 0 |
| 1728431400 | 1.13338071 | 0.01 | 0.56 | 1.12787399 | 1.14228153 | 1.11723665 | 0 |
| 1728345000 | 1.12706145 | -0.01 | -0.50 | 1.57428948 | 1.60693512 | 1.11798419 | 0 |
| 1728258600 | 1.13275389 | 0.01 | 1.01 | 1.11919139 | 1.13955603 | 1.11798419 | 0 |
| 1728172200 | 1.12141544 | 0 | 0.03 | 1.12361627 | 1.12701966 | 1.10995162 | 0 |
| 1728085800 | 1.12108113 | 0.03 | 2.73 | 1.09199675 | 1.13279567 | 1.08666183 | 0 |
| 1727999400 | 1.09124922 | -0.01 | -0.46 | 1.57428948 | 1.60693512 | 1.07433905 | 0 |
| 1727913000 | 1.09631484 | -0.04 | -3.68 | 1.13769414 | 1.15992531 | 1.09393757 | 0 |
| 1727826600 | 1.13824667 | -0.07 | -5.51 | 1.20856178 | 1.23343022 | 1.12655999 | 0 |
| 1727740200 | 1.20462443 | -0.03 | -2.23 | 1.23460493 | 1.23517139 | 1.19571897 | 0 |
| 1727653800 | 1.23207908 | -0.01 | -0.83 | 1.24252141 | 1.24582266 | 1.22407902 | 0 |
| 1727567400 | 1.24235426 | -0.01 | -0.81 | 1.2532609 | 1.25590283 | 1.23225552 | 0 |
| 1727481000 | 1.25253194 | 0.03 | 2.59 | 1.2206942 | 1.26641945 | 1.21486711 | 0 |
| 1727394600 | 1.22091707 | 0.03 | 2.11 | 1.199127 | 1.23738615 | 1.18836894 | 0 |
| 1727308200 | 1.19572825 | -0.04 | -3.01 | 1.23092295 | 1.23721899 | 1.18827608 | 0 |
| 1727221800 | 1.23282198 | 0 | 0.24 | 1.22957181 | 1.24009772 | 1.20521411 | 0 |
| 1727135400 | 1.22989682 | 0.03 | 2.58 | 1.57428948 | 1.60693512 | 1.22258394 | 0 |
| 1727049000 | 1.19894128 | -0.02 | -1.41 | 1.21456995 | 1.21723509 | 1.17394283 | 0 |
| 1726962600 | 1.21606967 | 0.03 | 2.54 | 1.18838751 | 1.21708651 | 1.1755447 | 0 |
| 1726876200 | 1.18599631 | 0.04 | 3.54 | 1.14467272 | 1.19386637 | 1.1330789 | 0 |
| 1726789800 | 1.14546205 | 0.05 | 4.77 | 1.10604678 | 1.15567687 | 1.10349771 | 0 |
| 1726703400 | 1.09335254 | 0.01 | 0.73 | 1.08647611 | 1.0957716 | 1.05843643 | 0 |
| 1726617000 | 1.08544998 | 0.02 | 1.59 | 1.06570752 | 1.11011877 | 1.05120248 | 0 |
| 1726530600 | 1.06849803 | -0.01 | -0.72 | 1.07770994 | 1.08344416 | 1.04759943 | 0 |
| 1726444200 | 1.07626129 | -0.05 | -4.10 | 1.12262264 | 1.12789256 | 1.07218929 | 0 |
| 1726357800 | 1.12232548 | -0.01 | -1.04 | 1.13379858 | 1.13379858 | 1.11106132 | 0 |
| 1726271400 | 1.13412824 | 0.04 | 3.34 | 1.09621733 | 1.14346552 | 1.08551499 | 0 |
| 1726185000 | 1.09745704 | 0.01 | 0.86 | 1.08653647 | 1.10812688 | 1.0761545 | 0 |
| 1726098600 | 1.08805941 | -0.02 | -1.89 | 1.10737935 | 1.10745828 | 1.05929076 | 0 |
|
BIOSS/ETH 0.000464 ETH
+0.00%
|
BIOSS/USD $ 1.73
+2.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
