Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BioPassport Coin | BIOTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000231 | -1.73% | 0.013098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012705 | 0.013628 | 0.012584 | 0.013329 | 0.006878 - 0.017628 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:50:35 | 0.00000000 | 0.014172 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIOT | |||
Resumen Histórico BIOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.013695 | 0.013991 | 0.013192 | 0.09 | -0.000597 | -4.36% |
| 3 Months | 0.016288 | 0.017628 | 0.013192 | 0.53 | -0.00319 | -19.58% |
| 6 Months | 0.008613 | 0.017628 | 0.008491 | 0.53 | 0.004485 | 52.08% |
| 1 Year | 0.007806 | 0.017628 | 0.006878 | 0.33 | 0.005293 | 67.80% |
| 3 Years | 0.015078 | 0.035011 | 0.004977 | 0.24 | -0.00198 | -13.13% |
| 5 Years | 0.015078 | 0.035011 | 0.004977 | 0.24 | -0.00198 | -13.13% |
BIOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.013326 | 0.00008 | 0.60% | 0.013243 | 0.013473 | 0.01307 | 0.00 |
| 04 May 2024 | 0.013247 | 0.000049 | 0.37% | 0.013182 | 0.013456 | 0.01316 | 0.00 |
| 03 May 2024 | 0.013198 | 0.000493 | 3.88% | 0.012705 | 0.013282 | 0.012584 | 0.00 |
| 02 May 2024 | 0.012705 | 0.000042 | 0.33% | 0.012648 | 0.012803 | 0.012308 | 0.00 |
| 01 May 2024 | 0.012663 | -0.000179 | -1.39% | 0.012798 | 0.012833 | 0.01196 | 0.00 |
| 30 Abr 2024 | 0.012842 | -0.000823 | -6.02% | 0.013636 | 0.013808 | 0.012401 | 0.00 |
| 29 Abr 2024 | 0.013665 | -0.000213 | -1.53% | 0.013012 | 0.013738 | 0.012202 | 0.00 |
| 28 Abr 2024 | 0.013878 | 0.000051 | 0.37% | 0.013828 | 0.014225 | 0.013806 | 0.00 |
| 27 Abr 2024 | 0.013827 | 0.000532 | 4.00% | 0.013309 | 0.01394 | 0.013092 | 0.00 |
| 26 Abr 2024 | 0.013296 | -0.000123 | -0.92% | 0.01341 | 0.013455 | 0.013191 | 0.00 |
| 25 Abr 2024 | 0.013418 | 0.000095 | 0.71% | 0.013343 | 0.013554 | 0.013058 | 0.00 |
| 24 Abr 2024 | 0.013323 | -0.000358 | -2.62% | 0.013695 | 0.013991 | 0.013192 | 0.00 |
| 23 Abr 2024 | 0.013681 | 0.000076 | 0.56% | 0.013599 | 0.013867 | 0.013408 | 0.00 |
| 22 Abr 2024 | 0.013605 | 0.000227 | 1.69% | 0.013012 | 0.013728 | 0.012202 | 0.00 |
| 21 Abr 2024 | 0.013378 | -0.000016 | -0.12% | 0.013386 | 0.013585 | 0.013259 | 0.00 |
| 20 Abr 2024 | 0.013394 | 0.000354 | 2.71% | 0.012984 | 0.013479 | 0.01284 | 0.00 |
| 19 Abr 2024 | 0.013041 | 0.00000600 | 0.05% | 0.013012 | 0.013274 | 0.012202 | 0.00 |
| 18 Abr 2024 | 0.013034 | 0.000358 | 2.83% | 0.012705 | 0.013151 | 0.012568 | 0.00 |
| 17 Abr 2024 | 0.012676 | -0.000436 | -3.33% | 0.013103 | 0.013258 | 0.012437 | 0.00 |
| 16 Abr 2024 | 0.013112 | -0.00007 | -0.53% | 0.013162 | 0.013278 | 0.01275 | 0.00 |
| 15 Abr 2024 | 0.013182 | -0.000253 | -1.88% | 0.013379 | 0.013908 | 0.01291 | 0.00 |
| 14 Abr 2024 | 0.013435 | 0.000565 | 4.39% | 0.012784 | 0.013478 | 0.012388 | 0.00 |
| 13 Abr 2024 | 0.012871 | -0.000914 | -6.63% | 0.013721 | 0.014022 | 0.012279 | 0.00 |
| 12 Abr 2024 | 0.013784 | -0.001121 | -7.52% | 0.014891 | 0.015099 | 0.013309 | 0.00 |
| 11 Abr 2024 | 0.014906 | -0.000139 | -0.92% | 0.015028 | 0.015368 | 0.014778 | 0.00 |
| 10 Abr 2024 | 0.015045 | 0.000131 | 0.88% | 0.014898 | 0.015118 | 0.014524 | 0.00 |
| 09 Abr 2024 | 0.014914 | -0.000786 | -5.01% | 0.015717 | 0.015828 | 0.014717 | 0.00 |
| 08 Abr 2024 | 0.0157 | 0.001016 | 6.92% | 0.014155 | 0.015828 | 0.013691 | 0.00 |
| 07 Abr 2024 | 0.014685 | 0.000394 | 2.76% | 0.014258 | 0.014696 | 0.014223 | 0.00 |
| 06 Abr 2024 | 0.014291 | 0.000158 | 1.12% | 0.014084 | 0.014425 | 0.014081 | 0.00 |
