BioPassport CoinBIOT

US$ 0.013902

-0.000047

(

-0.34%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 945

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:50:35

Volumen (24 horas)

$ 463,924

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014172

Capacidad de mercado totalmente diluida

US$ 122,335,752

Fecha de Génesis

13/10/2020

Rango de días 0.013714-0.013972

Rango de 52 semanas 0.009166-0.017679

Suministro circulante 0 / 8,800,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	-
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	BIOT/ETH	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	ETH	2	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	14 horas hace
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736640128	BIOT/USDT	https://exchange.latoken.com/exchange/BIOT-USDT	USDT	3	https://exchange.latoken.com/exchange/BIOT-USDT	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.015536	-0.00163421	-10.5188594233	0.01346361	0.01586839	0	CX
4	0.01645604	-0.00255425	-15.521656486	0.01324096	0.01744625	0	CX
12	0.0112653	0.00263649	23.4036377194	0.0100436	0.01744625	0	CX
26	0.01316548	0.00073631	5.59273190191	0.00916584	0.01744625	0	CX
52	0.01111787	0.00278392	25.0400481387	0.00916584	0.01767912	0.0043994	CX
156	0.02500472	-0.01110293	-44.40333665	0.00457907	0.02753212	0.00921821	CX
260	0	0	0	0	0.0369362	0.0136386	CX

BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736639400	0.01397374	6.5E-5	0.47	0.01388113	0.01409691	0.01369656
1736553000	0.01390923	0.000255	1.87	0.01426351	0.01462969	0.01360029
1736466600	0.01365423	-0.000498	-3.52	0.01412215	0.01425764	0.01346361
1736380200	0.01415216	-0.000201	-1.40	0.01436933	0.01450282	0.01365503
1736293800	0.0143528	-0.001314	-8.39	0.01567948	0.01572789	0.01427294
1736207400	0.01566664	0.0001983	1.28	0.01426351	0.01586839	0.01408144
1736121000	0.01546834	-7.5E-5	-0.48	0.015536	0.0155938	0.01530548
1736034600	0.01554344	0.00022215	1.45	0.0153286	0.01559588	0.01519319
1735948200	0.01532129	0.00067333	4.60	0.01466989	0.01541657	0.01456016
1735861800	0.01464796	0.00040685	2.86	0.01426351	0.01483564	0.01408144
1735775400	0.01424111	7.6E-5	0.54	0.01417706	0.01430826	0.0140754
1735689000	0.01416478	-8.6E-5	-0.60	0.01426351	0.01462969	0.01408144
1735602600	0.01425122	-7.0E-6	-0.05	0.0141573	0.01457979	0.01402589
1735516200	0.01425853	-0.000171	-1.19	0.01442798	0.01447469	0.01412368
1735429800	0.01442938	0.00029677	2.10	0.0141502	0.01447154	0.01412623
1735343400	0.01413261	-1.9E-5	-0.13	0.0141573	0.01457979	0.0140468
1735257000	0.01415207	-0.000689	-4.64	0.01490139	0.01492064	0.0140363
1735170600	0.01484129	-6.0E-6	-0.04	0.01481877	0.01504793	0.01462918
1735084200	0.01484763	0.00033014	2.27	0.01451464	0.01501469	0.01427358
1734997800	0.01451749	0.0006069	4.36	0.01423363	0.01467491	0.01389405
1734911400	0.01391059	-0.00026	-1.83	0.01423363	0.01441778	0.01380259
1734825000	0.01417081	-0.00056	-3.80	0.01476322	0.01510101	0.01399482
1734738600	0.01473058	0.00010918	0.75	0.01452497	0.01482931	0.01324096
1734652200	0.0146214	-0.000788	-5.11	0.01538007	0.01579329	0.01417604
1734565800	0.01540969	-0.00108	-6.55	0.01652247	0.01658702	0.01539673
1734479400	0.01648932	-0.000496	-2.92	0.01689787	0.01717442	0.01636203
1734393000	0.01698563	0.00018581	1.11	0.01629369	0.01744625	0.01615756
1734306600	0.01679982	0.00037132	2.26	0.01645604	0.01679982	0.01630023
1734220200	0.0164285	-0.000157	-0.95	0.01661877	0.01675775	0.01625833
1734133800	0.01658579	0.0001048	0.64	0.01651945	0.01684547	0.01638761
1734047400	0.01648099	0.00018479	1.13	0.01629369	0.01693595	0.01615756
1733961000	0.0162962	0.00091337	5.94	0.01545372	0.01636573	0.01515035
1733874600	0.01538283	-0.000386	-2.45	0.0157182	0.01604685	0.01495473
1733788200	0.01576894	-0.001202	-7.08	0.01629093	0.01679897	0.01511988
1733701800	0.01697114	-6.1E-5	-0.36	0.01701508	0.01705546	0.01672379
1733615400	0.0170323	-3.9E-5	-0.23	0.01701721	0.01710059	0.01691296
1733529000	0.01707101	0.00096007	5.96	0.01610537	0.017391	0.01609861
1733442600	0.01611094	-0.000184	-1.13	0.01629093	0.01679897	0.01589763
1733356200	0.01629522	0.00090189	5.86	0.01538784	0.01655957	0.01538784
1733269800	0.01539333	-7.5E-5	-0.48	0.01545767	0.01559907	0.01496136
1733183400	0.0154683	-0.00031	-1.96	0.01576618	0.01597621	0.01518907
1733097000	0.01577872	3.4E-5	0.22	0.01578985	0.01591382	0.01556779
1733010600	0.01574438	0.00046555	3.05	0.01524322	0.01586856	0.01519876
1732924200	0.01527883	6.0E-5	0.39	0.0152209	0.01550561	0.01504568
1732837800	0.01521912	-0.00036	-2.31	0.01551692	0.01554947	0.01502766
1732751400	0.01557918	0.00144288	10.21	0.01416916	0.01565508	0.0140315
1732665000	0.0141363	-0.000375	-2.58	0.01450529	0.01471222	0.01383081
1732578600	0.01451166	0.00022074	1.54	0.01305944	0.01503917	0.01281987
1732492200	0.01429092	-0.000162	-1.12	0.01451685	0.01467465	0.0139904
1732405800	0.01445318	0.00032499	2.30	0.01415568	0.01487279	0.01412245
1732319400	0.01412819	-0.000209	-1.46	0.01429207	0.01457486	0.0138972
1732233000	0.01433724	0.00126097	9.64	0.01307036	0.0143854	0.01290822
1732146600	0.01307627	-0.000156	-1.18	0.01323288	0.01343382	0.01290138
1732060200	0.01323178	-0.000445	-3.25	0.013668	0.013668	0.01307049
1731973800	0.01367645	0.00062135	4.76	0.01305944	0.01367645	0.01281987
1731887400	0.0130551	-0.000238	-1.79	0.01333067	0.01342672	0.01296088
1731801000	0.01329281	0.00013728	1.04	0.01311503	0.01367692	0.0130659
1731714600	0.01315553	0.00015874	1.22	0.01305944	0.01330653	0.01281719
1731628200	0.01299679	-0.000582	-4.29	0.01356459	0.01378024	0.01290997
1731541800	0.01357832	-0.000237	-1.72	0.01379201	0.01418246	0.0132651
1731455400	0.01381539	-0.000483	-3.38	0.01426193	0.01461953	0.01367216
1731369000	0.0142987	0.00075459	5.57	0.01352851	0.01438119	0.01325872
1731282600	0.01354411	0.00020855	1.56	0.01324737	0.01379652	0.01315056
1731196200	0.01333556	0.00075867	6.03	0.01258595	0.01341788	0.01258378
1731109800	0.01257689	0.0002482	2.01	0.01245866	0.01268616	0.01228598
1731023400	0.01232869	0.00075535	6.53	0.01152774	0.01240732	0.01149484
1730937000	0.01157334	0.00125732	12.19	0.01031266	0.0116617	0.01030863
1730850600	0.01031602	0.00014858	1.46	0.01023349	0.01053179	0.01012252
1730764200	0.01016744	-0.000276	-2.64	0.01119675	0.01155018	0.0100436
1730677800	0.01044331	-0.000127	-1.20	0.01059975	0.01060094	0.01024649
1730591400	0.0105703	-0.000102	-0.96	0.01068785	0.0107179	0.0105241
1730505000	0.01067221	-2.8E-5	-0.26	0.01071629	0.01098735	0.01051071
1730418600	0.01069997	-0.000605	-5.35	0.0113033	0.01133551	0.01065041
1730332200	0.01130534	0.00010693	0.95	0.01119675	0.01155018	0.01107443
1730245800	0.01119841	0.00029602	2.72	0.01089921	0.01139238	0.01088416
1730159400	0.01090239	0.00025164	2.36	0.01041373	0.01098905	0.0102912
1730073000	0.01065075	0.00011271	1.07	0.01052538	0.01072173	0.01046724
1729986600	0.01053804	0.00028012	2.73	0.01035691	0.01062886	0.01032201
1729900200	0.01025792	-0.000501	-4.66	0.01077702	0.01087137	0.01015877
1729813800	0.01075896	4.1E-5	0.38	0.01070736	0.01086831	0.01066316
1729727400	0.01071816	-0.00043	-3.86	0.01113517	0.01114566	0.010451
1729641000	0.0111483	-0.000184	-1.62	0.01134733	0.01134733	0.01107898
1729554600	0.01133211	-0.000316	-2.71	0.01167925	0.01175074	0.01129382
1729468200	0.01164835	0.00039189	3.48	0.0112653	0.01170186	0.01120508
1729381800	0.01125646	2.6E-5	0.23	0.01122556	0.01131418	0.01118948
1729295400	0.01123054	0.00016877	1.53	0.01041373	0.01137028	0.0102912
1729209000	0.01106177	-3.2E-5	-0.29	0.01041373	0.01110835	0.0102912
1729122600	0.01109347	5.3E-5	0.48	0.01107639	0.01123683	0.01101846
1729036200	0.01104056	-0.00013	-1.16	0.0111738	0.01140015	0.0108247
1728949800	0.01117036	0.00068179	6.50	0.01041373	0.01127274	0.0102912
1728863400	0.01048857	-3.7E-5	-0.35	0.01053579	0.01054981	0.01035703
1728777000	0.0105255	0.00018134	1.75	0.01036553	0.01057353	0.01035147