Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIRDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00463 | -0.00021 | -4.34% | 0.00484 | 0.0049 | 0.0046 | 544.00 |
| 01 Jun 2024 | 0.00484 | -0.00007 | -1.43% | 0.00491 | 0.00491 | 0.00481 | 515.00 |
| 31 May 2024 | 0.00491 | -0.00002 | -0.41% | 0.00493 | 0.00494 | 0.00486 | 533.00 |
| 30 May 2024 | 0.00493 | 0.00 | 0.00% | 0.00493 | 0.00502 | 0.00485 | 526.00 |
| 29 May 2024 | 0.00493 | -0.00004 | -0.80% | 0.00497 | 0.005 | 0.00485 | 521.00 |
| 28 May 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00508 | 0.00494 | 515.00 |
| 27 May 2024 | 0.00497 | 0.00016 | 3.33% | 0.00482 | 0.00503 | 0.00477 | 857.00 |
| 26 May 2024 | 0.00481 | 0.00001 | 0.21% | 0.0048 | 0.00483 | 0.00473 | 583.00 |
| 25 May 2024 | 0.0048 | 0.00001 | 0.21% | 0.00479 | 0.00485 | 0.00476 | 546.00 |
| 24 May 2024 | 0.00479 | -0.00014 | -2.84% | 0.00493 | 0.00499 | 0.00469 | 484.00 |
| 23 May 2024 | 0.00493 | 0.00001 | 0.20% | 0.00492 | 0.00496 | 0.00478 | 508.00 |
| 22 May 2024 | 0.00492 | -0.00025 | -4.84% | 0.00517 | 0.00526 | 0.00487 | 523.00 |
| 21 May 2024 | 0.00517 | 0.00009 | 1.77% | 0.00508 | 0.00527 | 0.005 | 461.00 |
| 20 May 2024 | 0.00508 | 0.00007 | 1.40% | 0.005 | 0.0052 | 0.00489 | 921.00 |
| 19 May 2024 | 0.00501 | -0.00013 | -2.53% | 0.00508 | 0.00517 | 0.00497 | 514.00 |
| 18 May 2024 | 0.00514 | 0.00022 | 4.47% | 0.00492 | 0.00516 | 0.00488 | 462.00 |
| 17 May 2024 | 0.00492 | 0.00001 | 0.20% | 0.00491 | 0.00496 | 0.00482 | 587.00 |
| 16 May 2024 | 0.00491 | -0.00005 | -1.01% | 0.00496 | 0.00507 | 0.00483 | 499.00 |
| 15 May 2024 | 0.00496 | -0.00019 | -3.69% | 0.00515 | 0.00839 | 0.00479 | 586.00 |
| 14 May 2024 | 0.00515 | -0.00015 | -2.83% | 0.0053 | 0.00541 | 0.00509 | 566.00 |
| 13 May 2024 | 0.0053 | -0.00009 | -1.67% | 0.0053 | 0.00542 | 0.00527 | 819.00 |
| 12 May 2024 | 0.00539 | -0.00006 | -1.10% | 0.00549 | 0.00549 | 0.00536 | 629.00 |
| 11 May 2024 | 0.00545 | -0.0004 | -6.84% | 0.00586 | 0.00589 | 0.00537 | 545.00 |
| 10 May 2024 | 0.00585 | 0.00015 | 2.63% | 0.00571 | 0.00591 | 0.00567 | 540.00 |
| 09 May 2024 | 0.0057 | -0.00008 | -1.38% | 0.00578 | 0.0061 | 0.00567 | 537.00 |
| 08 May 2024 | 0.00578 | -0.00002 | -0.34% | 0.00584 | 0.00591 | 0.00574 | 511.00 |
| 07 May 2024 | 0.0058 | -0.00006 | -1.02% | 0.00586 | 0.00594 | 0.00563 | 540.00 |
| 06 May 2024 | 0.00586 | 0.00004 | 0.69% | 0.00582 | 0.00594 | 0.00579 | 724.00 |
| 05 May 2024 | 0.00582 | 0.00001 | 0.17% | 0.00581 | 0.00592 | 0.00579 | 504.00 |
| 04 May 2024 | 0.00581 | -0.00007 | -1.19% | 0.00588 | 0.00589 | 0.00576 | 500.00 |
| 03 May 2024 | 0.00588 | 0.00001 | 0.17% | 0.00587 | 0.00595 | 0.00574 | 561.00 |
| 02 May 2024 | 0.00587 | 0.00006 | 1.03% | 0.00581 | 0.00593 | 0.00578 | 567.00 |
| 01 May 2024 | 0.00581 | -0.00035 | -5.68% | 0.00613 | 0.00626 | 0.00575 | 540.00 |
| 30 Abr 2024 | 0.00616 | -0.00024 | -3.75% | 0.0064 | 0.00656 | 0.00591 | 474.00 |
| 29 Abr 2024 | 0.0064 | -0.0002 | -3.03% | 0.00662 | 0.00666 | 0.00635 | 895.00 |
| 28 Abr 2024 | 0.0066 | 0.0002 | 3.12% | 0.0064 | 0.0066 | 0.0063 | 459.00 |
| 27 Abr 2024 | 0.0064 | -0.00028 | -4.19% | 0.00668 | 0.00674 | 0.0063 | 476.00 |
| 26 Abr 2024 | 0.00668 | 0.00137 | 25.80% | 0.00532 | 0.00733 | 0.00529 | 785.00 |
| 25 Abr 2024 | 0.00531 | -0.00005 | -0.93% | 0.00536 | 0.00537 | 0.00526 | 599.00 |
| 24 Abr 2024 | 0.00536 | -0.00006 | -1.11% | 0.00542 | 0.00547 | 0.00517 | 437.00 |
| 23 Abr 2024 | 0.00542 | -0.00047 | -7.98% | 0.00589 | 0.00589 | 0.0054 | 565.00 |
| 22 Abr 2024 | 0.00589 | 0.00005 | 0.86% | 0.00584 | 0.00592 | 0.00576 | 783.00 |
| 21 Abr 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.00591 | 0.00572 | 467.00 |
| 20 Abr 2024 | 0.00587 | 0.00031 | 5.58% | 0.00556 | 0.00593 | 0.00527 | 436.00 |
| 19 Abr 2024 | 0.00556 | 0.00015 | 2.77% | 0.00541 | 0.00575 | 0.00534 | 545.00 |
| 18 Abr 2024 | 0.00541 | -0.00009 | -1.64% | 0.0055 | 0.00555 | 0.00529 | 550.00 |
| 17 Abr 2024 | 0.0055 | 0.00012 | 2.23% | 0.00538 | 0.00555 | 0.00532 | 595.00 |
| 16 Abr 2024 | 0.00538 | -0.00009 | -1.65% | 0.00547 | 0.00575 | 0.0053 | 548.00 |
| 15 Abr 2024 | 0.00547 | -0.00018 | -3.19% | 0.00569 | 0.00576 | 0.00546 | 856.00 |
| 14 Abr 2024 | 0.00565 | -0.00048 | -7.83% | 0.00613 | 0.00623 | 0.00558 | 507.00 |
| 13 Abr 2024 | 0.00613 | -0.00014 | -2.23% | 0.00627 | 0.00636 | 0.00607 | 424.00 |
| 12 Abr 2024 | 0.00627 | -0.00003 | -0.48% | 0.0063 | 0.00639 | 0.00617 | 396.00 |
| 11 Abr 2024 | 0.0063 | -0.00027 | -4.11% | 0.00657 | 0.00663 | 0.00626 | 346.00 |
| 10 Abr 2024 | 0.00657 | 0.00 | 0.00% | 0.00657 | 0.00666 | 0.00636 | 349.00 |
| 09 Abr 2024 | 0.00657 | 0.00068 | 11.54% | 0.00589 | 0.00666 | 0.00589 | 384.00 |
| 08 Abr 2024 | 0.00589 | 0.00002 | 0.34% | 0.00587 | 0.00599 | 0.00576 | 739.00 |
| 07 Abr 2024 | 0.00587 | -0.00012 | -2.00% | 0.00599 | 0.00605 | 0.00587 | 446.00 |
| 06 Abr 2024 | 0.00599 | 0.00008 | 1.35% | 0.00591 | 0.00605 | 0.00586 | 379.00 |
| 05 Abr 2024 | 0.00591 | -0.00023 | -3.75% | 0.00614 | 0.00624 | 0.00586 | 307.00 |
| 04 Abr 2024 | 0.00614 | 0.00032 | 5.50% | 0.00581 | 0.00638 | 0.00578 | 490.00 |
| 03 Abr 2024 | 0.00582 | -0.00011 | -1.85% | 0.00595 | 0.00597 | 0.00574 | 475.00 |
| 02 Abr 2024 | 0.00593 | -0.00005 | -0.84% | 0.00602 | 0.00657 | 0.00588 | 376.00 |
| 01 Abr 2024 | 0.00598 | -0.00027 | -4.32% | 0.00625 | 0.0066 | 0.00378 | 730.00 |
| 31 Mar 2024 | 0.00625 | -0.00031 | -4.73% | 0.00656 | 0.00656 | 0.00619 | 349.00 |
| 30 Mar 2024 | 0.00656 | -0.00112 | -14.58% | 0.00765 | 0.00779 | 0.00647 | 384.00 |
| 29 Mar 2024 | 0.00768 | 0.00091 | 13.44% | 0.00687 | 0.00774 | 0.00666 | 366.00 |
| 28 Mar 2024 | 0.00677 | -0.00054 | -7.39% | 0.00685 | 0.00707 | 0.00675 | 548.00 |
| 27 Mar 2024 | 0.00731 | -0.00005 | -0.68% | 0.00736 | 0.00756 | 0.00723 | 551.00 |
| 26 Mar 2024 | 0.00736 | 0.00009 | 1.24% | 0.00727 | 0.00741 | 0.0072 | 557.00 |
| 25 Mar 2024 | 0.00727 | 0.00074 | 11.33% | 0.0065 | 0.0075 | 0.00645 | 1,002.00 |
| 24 Mar 2024 | 0.00653 | -0.00002 | -0.31% | 0.00655 | 0.00661 | 0.00638 | 663.00 |
| 23 Mar 2024 | 0.00655 | -0.00025 | -3.68% | 0.0068 | 0.00682 | 0.0064 | 640.00 |
| 22 Mar 2024 | 0.0068 | -0.0001 | -1.45% | 0.00688 | 0.00698 | 0.00641 | 595.00 |
| 21 Mar 2024 | 0.0069 | -0.0002 | -2.82% | 0.0071 | 0.00786 | 0.00655 | 571.00 |
| 20 Mar 2024 | 0.0071 | 0.00054 | 8.23% | 0.00656 | 0.0072 | 0.0063 | 638.00 |
| 19 Mar 2024 | 0.00656 | 0.00087 | 15.29% | 0.00569 | 0.00667 | 0.00564 | 709.00 |
| 18 Mar 2024 | 0.00569 | -0.00059 | -9.39% | 0.00638 | 0.00642 | 0.00565 | 542.00 |
| 17 Mar 2024 | 0.00628 | -0.00086 | -12.04% | 0.00714 | 0.00732 | 0.00596 | 631.00 |
| 16 Mar 2024 | 0.00714 | 0.0001 | 1.42% | 0.00704 | 0.00734 | 0.00686 | 585.00 |
| 15 Mar 2024 | 0.00704 | 0.00037 | 5.55% | 0.00668 | 0.00714 | 0.00645 | 632.00 |
| 14 Mar 2024 | 0.00667 | -0.00077 | -10.35% | 0.00747 | 0.00761 | 0.00665 | 530.00 |
| 13 Mar 2024 | 0.00744 | -0.0003 | -3.88% | 0.00785 | 0.00797 | 0.00698 | 511.00 |
| 12 Mar 2024 | 0.00774 | -0.00043 | -5.26% | 0.00815 | 0.00855 | 0.00765 | 476.00 |
| 11 Mar 2024 | 0.00817 | -0.0004 | -4.67% | 0.00856 | 0.00867 | 0.0079 | 536.00 |
| 10 Mar 2024 | 0.00857 | 0.0008 | 10.30% | 0.00777 | 0.0162 | 0.0072 | 543.00 |
| 09 Mar 2024 | 0.00777 | 0.00031 | 4.16% | 0.00748 | 0.00872 | 0.00718 | 569.00 |
| 08 Mar 2024 | 0.00746 | 0.0002 | 2.75% | 0.00726 | 0.00778 | 0.00714 | 513.00 |
| 07 Mar 2024 | 0.00726 | -0.00007 | -0.95% | 0.00733 | 0.00746 | 0.00709 | 562.00 |
| 06 Mar 2024 | 0.00733 | 0.00017 | 2.37% | 0.00716 | 0.00741 | 0.00702 | 540.00 |
| 05 Mar 2024 | 0.00716 | 0.00009 | 1.27% | 0.00707 | 0.00744 | 0.00694 | 579.00 |
