Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bird.Money | BIRDETH | Cripto | 1,626,868 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.39% | 0.00515 | 0.0051 | 0.00523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00517 | 0.00525 | 0.00513 | 0.00517 | 0.00378 - 0.02163 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:54:20 | 0.763782 | 0.00515 | ETH |
Resumen Histórico BIRDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00515 | 0.00839 | 0.00479 | 576.22 | 0.00 | 0.00% |
| 1 Month | 0.00542 | 0.00839 | 0.00479 | 580.50 | -0.00027 | -4.98% |
| 3 Months | 0.00917 | 0.0162 | 0.00378 | 554.91 | -0.00402 | -43.84% |
| 6 Months | 0.00596 | 0.02163 | 0.00378 | 672.22 | -0.00081 | -13.59% |
| 1 Year | 0.00628 | 0.02163 | 0.00378 | 824.76 | -0.00113 | -17.99% |
| 3 Years | 0.029662 | 0.06175 | 0.00122 | 590.15 | -0.024512 | -82.64% |
| 5 Years | 0.00000006 | 0.17695 | 0.00000006 | 561.58 | 0.00515 | 8,583,233.33% |
BIRDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00517 | 0.00009 | 1.77% | 0.00508 | 0.00527 | 0.005 | 461.00 |
| 20 May 2024 | 0.00508 | 0.00007 | 1.40% | 0.005 | 0.0052 | 0.00489 | 921.00 |
| 19 May 2024 | 0.00501 | -0.00013 | -2.53% | 0.00508 | 0.00517 | 0.00497 | 514.00 |
| 18 May 2024 | 0.00514 | 0.00022 | 4.47% | 0.00492 | 0.00516 | 0.00488 | 462.00 |
| 17 May 2024 | 0.00492 | 0.00001 | 0.20% | 0.00491 | 0.00496 | 0.00482 | 587.00 |
| 16 May 2024 | 0.00491 | -0.00005 | -1.01% | 0.00496 | 0.00507 | 0.00483 | 499.00 |
| 15 May 2024 | 0.00496 | -0.00019 | -3.69% | 0.00515 | 0.00839 | 0.00479 | 586.00 |
| 14 May 2024 | 0.00515 | -0.00015 | -2.83% | 0.0053 | 0.00541 | 0.00509 | 566.00 |
| 13 May 2024 | 0.0053 | -0.00009 | -1.67% | 0.0053 | 0.00542 | 0.00527 | 819.00 |
| 12 May 2024 | 0.00539 | -0.00006 | -1.10% | 0.00549 | 0.00549 | 0.00536 | 629.00 |
| 11 May 2024 | 0.00545 | -0.0004 | -6.84% | 0.00586 | 0.00589 | 0.00537 | 545.00 |
| 10 May 2024 | 0.00585 | 0.00015 | 2.63% | 0.00571 | 0.00591 | 0.00567 | 540.00 |
| 09 May 2024 | 0.0057 | -0.00008 | -1.38% | 0.00578 | 0.0061 | 0.00567 | 537.00 |
| 08 May 2024 | 0.00578 | -0.00002 | -0.34% | 0.00584 | 0.00591 | 0.00574 | 511.00 |
| 07 May 2024 | 0.0058 | -0.00006 | -1.02% | 0.00586 | 0.00594 | 0.00563 | 540.00 |
| 06 May 2024 | 0.00586 | 0.00004 | 0.69% | 0.00582 | 0.00594 | 0.00579 | 724.00 |
| 05 May 2024 | 0.00582 | 0.00001 | 0.17% | 0.00581 | 0.00592 | 0.00579 | 504.00 |
| 04 May 2024 | 0.00581 | -0.00007 | -1.19% | 0.00588 | 0.00589 | 0.00576 | 500.00 |
| 03 May 2024 | 0.00588 | 0.00001 | 0.17% | 0.00587 | 0.00595 | 0.00574 | 561.00 |
| 02 May 2024 | 0.00587 | 0.00006 | 1.03% | 0.00581 | 0.00593 | 0.00578 | 567.00 |
| 01 May 2024 | 0.00581 | -0.00035 | -5.68% | 0.00613 | 0.00626 | 0.00575 | 540.00 |
| 30 Abr 2024 | 0.00616 | -0.00024 | -3.75% | 0.0064 | 0.00656 | 0.00591 | 474.00 |
| 29 Abr 2024 | 0.0064 | -0.0002 | -3.03% | 0.00662 | 0.00666 | 0.00635 | 895.00 |
| 28 Abr 2024 | 0.0066 | 0.0002 | 3.12% | 0.0064 | 0.0066 | 0.0063 | 459.00 |
| 27 Abr 2024 | 0.0064 | -0.00028 | -4.19% | 0.00668 | 0.00674 | 0.0063 | 476.00 |
| 26 Abr 2024 | 0.00668 | 0.00137 | 25.80% | 0.00532 | 0.00733 | 0.00529 | 785.00 |
| 25 Abr 2024 | 0.00531 | -0.00005 | -0.93% | 0.00536 | 0.00537 | 0.00526 | 599.00 |
| 24 Abr 2024 | 0.00536 | -0.00006 | -1.11% | 0.00542 | 0.00547 | 0.00517 | 437.00 |
| 23 Abr 2024 | 0.00542 | -0.00047 | -7.98% | 0.00589 | 0.00589 | 0.0054 | 565.00 |
| 22 Abr 2024 | 0.00589 | 0.00005 | 0.86% | 0.00584 | 0.00592 | 0.00576 | 783.00 |
| 21 Abr 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.00591 | 0.00572 | 467.00 |
| 20 Abr 2024 | 0.00587 | 0.00031 | 5.58% | 0.00556 | 0.00593 | 0.00527 | 436.00 |
