Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.916 | Gate.io | 45.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.23 | 1736053204 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 100 | 6 minutos hace |
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736041479 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 0 | 3 horas hace |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.678964 | 0.049124 | 7.23514059656 | 0.660042 | 0.733924 | 1.66261973 | CX |
| 4 | 1.120994 | -0.392906 | -35.0497861719 | 0.4984832 | 1.58108 | 30.1980659 | CX |
| 12 | 2.3302694 | -1.6021814 | -68.755200579 | 0.4984832 | 47.2399184 | 21.75434151 | CX |
| 26 | 12.18644 | -11.458352 | -94.0254249806 | 0.4984832 | 52.70846551 | 1209.06343268 | CX |
| 52 | 13.9684776 | -13.2403896 | -94.7876352681 | 0.4984832 | 57.6206648 | 909.94743738 | CX |
| 156 | 92.59029603 | -91.86220803 | -99.2136454561 | 0.4984832 | 140.76088795 | 736.54312315 | CX |
| 260 | 0 | 0 | 0 | 0 | 324.34935 | 517.72330799 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.731456 | 0.010454 | 1.45 | 0.721346 | 0.733924 | 0.714974 | 0 |
| 1735948200 | 0.721002 | 0.031686 | 4.60 | 0.690348 | 0.725486 | 0.685184 | 0 |
| 1735861800 | 0.689316 | 0.019146 | 2.86 | 0.671224 | 0.698148 | 0.662656 | 5 |
| 1735775400 | 0.67017 | 0.003592 | 0.54 | 0.667156 | 0.67333 | 0.662372 | 0 |
| 1735689000 | 0.666578 | -0.004068 | -0.61 | 0.671224 | 0.688456 | 0.662656 | 0 |
| 1735602600 | 0.670646 | -0.000344 | -0.05 | 0.666226 | 0.686108 | 0.660042 | 5 |
| 1735516200 | 0.67099 | -0.00804 | -1.18 | 0.678964 | 0.681162 | 0.664644 | 0 |
| 1735429800 | 0.67903 | 0.013966 | 2.10 | 0.665892 | 0.681014 | 0.664764 | 0 |
| 1735343400 | 0.665064 | -0.000916 | -0.14 | 0.666226 | 0.686108 | 0.661026 | 0 |
| 1735257000 | 0.66598 | -0.032434 | -4.64 | 0.701242 | 0.702148 | 0.660532 | 0 |
| 1735170600 | 0.698414 | -0.000298 | -0.04 | 0.697354 | 0.708138 | 0.688432 | 0 |
| 1735084200 | 0.698712 | 0.015536 | 2.27 | 0.683042 | 0.706574 | 0.671698 | 0 |
| 1734997800 | 0.683176 | 0.02856 | 4.36 | 0.5358544 | 0.690584 | 0.53356 | 5 |
| 1734911400 | 0.654616 | 0.1211264 | 22.70 | 0.5358544 | 0.661356 | 0.53356 | 32 |
| 1734825000 | 0.5334896 | -0.021074 | -3.80 | 0.555792 | 0.5685088 | 0.526864 | 0 |
| 1734738600 | 0.5545632 | 0.0041104 | 0.75 | 0.5468224 | 0.55828 | 0.4984832 | 0 |
| 1734652200 | 0.5504528 | -0.029677 | -5.12 | 0.5790144 | 0.5945712 | 0.5336864 | 0 |
| 1734565800 | 0.5801296 | -0.040645 | -6.55 | 0.6220224 | 0.6244528 | 0.5796416 | 0 |
| 1734479400 | 0.6207744 | -0.018685 | -2.92 | 0.6361552 | 0.6465664 | 0.6159824 | 0 |
| 1734393000 | 0.6394592 | -0.19065 | -22.97 | 0.9584525 | 0.9931175 | 0.6215392 | 234 |
| 1734306600 | 0.830109 | -0.136274 | -14.10 | 0.9680025 | 0.9763275 | 0.774004 | 263 |
| 1734220200 | 0.9663825 | -0.009252 | -0.95 | 0.977575 | 0.98575 | 0.9563725 | 0 |
| 1734133800 | 0.975635 | 0.006165 | 0.64 | 0.9717325 | 0.99091 | 0.9639775 | 0 |
| 1734047400 | 0.96947 | 0.01087 | 1.13 | 0.9584525 | 0.9962325 | 0.950445 | 0 |
| 1733961000 | 0.9586 | -0.054857 | -5.41 | 1.0181276 | 1.0691436 | 0.9035088 | 291 |
| 1733874600 | 1.0134572 | -0.03 | -2.45 | 1.035552 | 1.0572044 | 0.9852528 | 0 |
| 1733788200 | 1.0388952 | -0.08 | -7.08 | 1.533264 | 1.58108 | 0.9961336 | 5 |
| 1733701800 | 1.1180988 | -0 | -0.36 | 1.120994 | 1.123654 | 1.1018028 | 0 |
| 1733615400 | 1.122128 | -0.48 | -30.16 | 1.60162 | 1.609168 | 1.1195884 | 24 |
| 1733529000 | 1.606684 | 0.09 | 5.96 | 1.5158 | 1.6368 | 1.515164 | 0 |
| 1733442600 | 1.516324 | -0.02 | -1.13 | 1.533264 | 1.58108 | 1.496248 | 0 |
| 1733356200 | 1.533668 | -9.69 | -86.34 | 11.224077 | 11.474185 | 1.47028 | 5 |
| 1733269800 | 11.228076 | 8.83 | 367.42 | 2.400486 | 11.271786 | 1.3150725 | 16 |
| 1733183400 | 2.402136 | -0.05 | -1.97 | 2.4483954 | 2.4810126 | 2.358774 | 0 |
| 1733097000 | 2.4503424 | 0.01 | 0.22 | 2.4520716 | 2.4713238 | 2.4175866 | 0 |
| 1733010600 | 2.4450096 | 0.07 | 3.05 | 2.3671824 | 2.4642948 | 2.3602788 | 0 |
| 1732924200 | 2.3727132 | 0.01 | 0.39 | 2.3637174 | 2.4079308 | 2.3365056 | 0 |
| 1732837800 | 2.3634402 | -0.06 | -2.31 | 2.4096864 | 2.414742 | 2.3337072 | 0 |
| 1732751400 | 2.4193554 | 0.22 | 10.21 | 2.2003872 | 2.431143 | 2.1790098 | 0 |
| 1732665000 | 2.1952854 | -0.67 | -23.46 | 2.8669284 | 2.907828 | 2.1478446 | 4 |
| 1732578600 | 2.8681884 | 0.04 | 1.54 | 2.3967918 | 2.9724492 | 2.3528232 | 5 |
| 1732492200 | 2.8245588 | 0.07 | 2.54 | 2.7667413 | 2.8626864 | 2.7494235 | 9 |
| 1732405800 | 2.7546075 | 0.06 | 2.30 | 2.6979075 | 2.8345788 | 2.6915733 | 0 |
| 1732319400 | 2.6926668 | 0.4 | 17.38 | 2.2867312 | 2.7777978 | 2.2506232 | 2 |
| 1732233000 | 2.2939596 | -0.35 | -13.31 | 2.6448268 | 2.7026188 | 2.2150592 | 9 |
| 1732146600 | 2.6460222 | -0.06 | -2.31 | 2.7088494 | 2.7289551 | 2.6106332 | 2 |
| 1732060200 | 2.7086232 | 0.17 | 6.55 | 2.54064 | 2.7712642 | 2.2758034 | 30 |
| 1731973800 | 2.5422121 | -0.1 | -3.77 | 2.3967918 | 47.2399184 | 2.007616 | 16 |
| 1731887400 | 2.6417394 | 0.42 | 18.96 | 2.2270073 | 2.6771542 | 2.0976963 | 8 |
| 1731801000 | 2.2206812 | 0.15 | 7.08 | 2.0675463 | 2.4689262 | 2.0598011 | 11 |
| 1731714600 | 2.0739314 | -0.31 | -13.05 | 2.3967918 | 2.442141 | 2.0205927 | 6 |
| 1731628200 | 2.3852946 | -0.17 | -6.68 | 2.553336 | 2.8414232 | 2.2083264 | 121 |
| 1731541800 | 2.55592 | -0.14 | -5.27 | 2.6934994 | 3.1137582 | 2.497896 | 42 |
| 1731455400 | 2.6980644 | -0.09 | -3.38 | 2.7852725 | 2.8551087 | 2.6700934 | 0 |
| 1731369000 | 2.792452 | -0.36 | -11.49 | 3.1513482 | 3.2708186 | 2.7358211 | 50 |
| 1731282600 | 3.1549815 | -0.08 | -2.38 | 3.2105409 | 3.3760896 | 2.8776525 | 56 |
| 1731196200 | 3.2319134 | -0.08 | -2.49 | 3.316768 | 3.3334112 | 3.0864156 | 48 |
| 1731109800 | 3.3143824 | 0.38 | 13.12 | 2.9607645 | 3.5222764 | 2.9197282 | 5 |
| 1731023400 | 2.9298787 | -0.12 | -3.94 | 3.0378992 | 3.222744 | 2.8130823 | 46 |
| 1730937000 | 3.0499168 | -0.37 | -10.89 | 3.4213791 | 3.576664 | 2.7948516 | 26 |
| 1730850600 | 3.422493 | 0.07 | 2.19 | 3.4432684 | 3.5436401 | 3.2530242 | 19 |
| 1730764200 | 3.349276 | 0.23 | 7.32 | 3.3721984 | 3.4786432 | 2.9759296 | 21 |
| 1730677800 | 3.1207075 | -0.36 | -10.38 | 3.491684 | 3.6412292 | 3.0377844 | 12 |
| 1730591400 | 3.481982 | 0.07 | 1.96 | 3.4201144 | 4.0419648 | 3.0210372 | 22 |
| 1730505000 | 3.4151096 | -0.13 | -3.80 | 3.5552868 | 3.87789 | 3.379328 | 20 |
| 1730418600 | 3.5498724 | 0.25 | 7.62 | 3.297904 | 3.5577402 | 3.206448 | 19 |
| 1730332200 | 3.2984992 | -0.07 | -2.20 | 3.3721984 | 3.4786432 | 2.9759296 | 15 |
| 1730245800 | 3.3726976 | 0.14 | 4.35 | 3.2312952 | 3.568455 | 3.0893698 | 23 |
| 1730159400 | 3.2322402 | 0.3 | 10.24 | 2.7688277 | 37.59635544 | 2.180904 | 41 |
| 1730073000 | 2.9320902 | -0.14 | -4.64 | 3.0709344 | 3.098326 | 2.9055078 | 4 |
| 1729986600 | 3.0746296 | 0.4 | 14.76 | 2.7049812 | 3.1011284 | 2.6958681 | 4 |
| 1729900200 | 2.6791293 | -0.28 | -9.55 | 2.9668509 | 2.9668509 | 2.653233 | 64 |
| 1729813800 | 2.9618784 | 0.62 | 26.29 | 2.3430234 | 2.9917719 | 2.3333514 | 1 |
| 1729727400 | 2.3453856 | -0.28 | -10.59 | 2.62004 | 2.62251 | 2.2869258 | 1 |
| 1729641000 | 2.62313 | -0.1 | -3.55 | 2.7233592 | 2.7233592 | 2.3982744 | 2 |
| 1729554600 | 2.7197076 | 0.01 | 0.23 | 2.7205794 | 2.7372312 | 2.3250141 | 37 |
| 1729468200 | 2.7133821 | 0.49 | 21.96 | 2.2265544 | 2.7258462 | 2.2146516 | 3 |
| 1729381800 | 2.2248072 | -0.42 | -15.81 | 2.64131 | 2.66216 | 2.2115688 | 3 |
| 1729295400 | 2.64248 | 0.07 | 2.55 | 2.7688277 | 37.59635544 | 2.180904 | 62 |
| 1729209000 | 2.5767423 | -0.27 | -9.43 | 2.7688277 | 37.59635544 | 2.180904 | 8 |
| 1729122600 | 2.8451507 | 0.3 | 11.76 | 2.5540858 | 2.8589501 | 2.5407284 | 1 |
| 1729036200 | 2.5458244 | -0.45 | -15.03 | 2.9972082 | 3.005097 | 2.4705803 | 6 |
| 1728949800 | 2.9962848 | 0.63 | 26.47 | 2.7688277 | 37.59635544 | 2.180904 | 43 |
| 1728863400 | 2.369184 | 0.04 | 1.77 | 2.3302694 | 2.37936 | 2.2897716 | 4 |
| 1728777000 | 2.3279946 | -0.5 | -17.54 | 2.829182 | 2.8417216 | 1.9782144 | 64 |
| 1728690600 | 2.8233472 | 0.06 | 2.15 | 2.7635956 | 2.8653392 | 2.7611596 | 0 |
| 1728604200 | 2.7640364 | -0.13 | -4.34 | 2.892925 | 3.6611632 | 2.5825152 | 10 |
| 1728517800 | 2.8893382 | 0.06 | 2.04 | 2.8520856 | 3.0036644 | 2.42635 | 7 |
| 1728431400 | 2.83156 | 0.26 | 10.05 | 2.5748884 | 2.8494008 | 2.5730546 | 5 |
| 1728345000 | 2.5730334 | 0.43 | 19.85 | 2.7688277 | 37.59635544 | 2.180904 | 94 |
| 1728258600 | 2.146892 | 0.19 | 9.74 | 1.9524564 | 2.2001434 | 1.9503504 | 5 |
| 1728172200 | 1.9563363 | -0.05 | -2.38 | 2.0085751 | 2.2568589 | 1.9370745 | 27 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 0.728088
-0.41%
|
BIRD/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
