Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bird.Money | BIRDUST | Cripto | 1,614,105 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.350 | -1.78% | 19.33 | 19.22 | 19.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.68 | 19.70 | 19.22 | 19.68 | 7.52 - 39.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:30:31 | 1.14 | 19.33 | UST |
Resumen Histórico BIRDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 26.22 | 13.62 | 978.96 | 4.53 | 30.61% |
| 1 Month | 17.54 | 30.00 | 13.62 | 934.38 | 1.79 | 10.21% |
| 3 Months | 29.84 | 37.67 | 13.62 | 1,019.91 | -10.51 | -35.22% |
| 6 Months | 11.62 | 39.00 | 9.41 | 1,400.82 | 7.71 | 66.35% |
| 1 Year | 11.55 | 39.00 | 7.52 | 1,559.36 | 7.78 | 67.36% |
| 3 Years | 72.07 | 289.75 | 5.75 | 1,092.52 | -52.74 | -73.18% |
| 5 Years | 114.76 | 350.00 | 5.75 | 1,035.38 | -95.43 | -83.16% |
BIRDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.68 | 1.20 | 6.49% | 18.48 | 19.85 | 18.45 | 722.00 |
| 20 May 2024 | 18.48 | 3.15 | 20.55% | 15.33 | 20.00 | 15.31 | 1,697.00 |
| 19 May 2024 | 15.33 | -0.680 | -4.25% | 16.04 | 16.29 | 15.25 | 892.00 |
| 18 May 2024 | 16.01 | 0.750 | 4.91% | 15.26 | 17.00 | 15.14 | 667.00 |
| 17 May 2024 | 15.26 | 0.960 | 6.71% | 14.30 | 15.42 | 14.30 | 854.00 |
| 16 May 2024 | 14.30 | -0.730 | -4.86% | 15.03 | 17.00 | 13.62 | 913.00 |
| 15 May 2024 | 15.03 | 0.230 | 1.55% | 14.80 | 26.22 | 13.68 | 1,104.00 |
| 14 May 2024 | 14.80 | -0.850 | -5.43% | 15.65 | 15.71 | 14.79 | 859.00 |
| 13 May 2024 | 15.65 | -0.130 | -0.82% | 26.06 | 30.00 | 15.47 | 1,644.00 |
| 12 May 2024 | 15.78 | -0.150 | -0.94% | 15.94 | 15.94 | 15.76 | 842.00 |
| 11 May 2024 | 15.93 | -1.02 | -6.02% | 16.96 | 17.07 | 15.56 | 845.00 |
| 10 May 2024 | 16.95 | -0.420 | -2.42% | 17.42 | 17.56 | 16.90 | 751.00 |
| 09 May 2024 | 17.37 | 0.280 | 1.64% | 17.08 | 23.46 | 16.96 | 772.00 |
| 08 May 2024 | 17.09 | -0.490 | -2.79% | 17.73 | 17.77 | 17.00 | 744.00 |
| 07 May 2024 | 17.58 | -0.480 | -2.66% | 18.06 | 18.45 | 17.21 | 802.00 |
| 06 May 2024 | 18.06 | -0.270 | -1.47% | 18.30 | 18.88 | 18.00 | 1,468.00 |
| 05 May 2024 | 18.33 | 0.020 | 0.11% | 18.31 | 18.67 | 18.00 | 731.00 |
| 04 May 2024 | 18.31 | 0.040 | 0.22% | 18.27 | 18.55 | 18.04 | 747.00 |
| 03 May 2024 | 18.27 | 0.700 | 3.98% | 17.57 | 18.43 | 17.52 | 783.00 |
| 02 May 2024 | 17.57 | 0.300 | 1.74% | 17.27 | 17.69 | 17.10 | 593.00 |
| 01 May 2024 | 17.27 | -1.30 | -7.00% | 18.57 | 18.59 | 16.61 | 755.00 |
| 30 Abr 2024 | 18.57 | -2.11 | -10.20% | 20.68 | 20.92 | 17.74 | 782.00 |
| 29 Abr 2024 | 20.68 | -0.800 | -3.72% | 26.06 | 30.00 | 20.00 | 1,685.00 |
| 28 Abr 2024 | 21.48 | 0.610 | 2.92% | 20.87 | 22.00 | 20.74 | 646.00 |
| 27 Abr 2024 | 20.87 | -0.120 | -0.57% | 20.99 | 22.74 | 18.71 | 739.00 |
| 26 Abr 2024 | 20.99 | 4.07 | 24.05% | 16.88 | 23.07 | 16.75 | 1,403.00 |
| 25 Abr 2024 | 16.92 | 0.230 | 1.38% | 16.69 | 17.01 | 15.05 | 821.00 |
| 24 Abr 2024 | 16.69 | -0.850 | -4.85% | 17.54 | 18.64 | 16.16 | 885.00 |
| 23 Abr 2024 | 17.54 | -1.34 | -7.10% | 18.88 | 18.92 | 17.28 | 738.00 |
| 22 Abr 2024 | 18.88 | 0.460 | 2.50% | 26.06 | 30.00 | 18.32 | 1,549.00 |
| 21 Abr 2024 | 18.42 | -0.200 | -1.07% | 18.62 | 19.93 | 18.15 | 707.00 |
| 20 Abr 2024 | 18.62 | 1.61 | 9.47% | 17.01 | 18.91 | 15.06 | 742.00 |
