Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BITCNYGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.27 | 0.160 | 3.08% | 5.12 | 5.30 | 5.12 | 0.00 |
| 25 Jul 2024 | 5.11 | 0.050 | 0.99% | 5.07 | 5.14 | 4.93 | 0.00 |
| 24 Jul 2024 | 5.06 | -0.050 | -0.90% | 5.11 | 5.19 | 5.05 | 0.00 |
| 23 Jul 2024 | 5.11 | -0.120 | -2.23% | 5.23 | 5.24 | 5.07 | 0.00 |
| 22 Jul 2024 | 5.22 | -0.020 | -0.46% | 5.23 | 5.28 | 5.06 | 0.00 |
| 21 Jul 2024 | 5.25 | 0.050 | 1.00% | 5.19 | 5.27 | 5.09 | 0.00 |
| 20 Jul 2024 | 5.20 | 0.030 | 0.62% | 5.17 | 5.23 | 5.13 | 0.00 |
| 19 Jul 2024 | 5.16 | 0.230 | 4.57% | 4.93 | 5.22 | 4.90 | 0.00 |
| 18 Jul 2024 | 4.94 | 0.010 | 0.10% | 4.93 | 5.02 | 4.89 | 0.00 |
| 17 Jul 2024 | 4.93 | -0.090 | -1.75% | 5.03 | 5.09 | 4.92 | 0.00 |
| 16 Jul 2024 | 5.02 | 0.020 | 0.50% | 5.00 | 5.04 | 4.82 | 0.00 |
| 15 Jul 2024 | 5.00 | 0.290 | 6.08% | 5.23 | 5.23 | 4.80 | 0.00 |
| 14 Jul 2024 | 4.71 | 0.140 | 3.08% | 4.56 | 4.73 | 4.56 | 0.00 |
| 13 Jul 2024 | 4.57 | 0.110 | 2.52% | 4.46 | 4.60 | 4.45 | 0.00 |
| 12 Jul 2024 | 4.46 | 0.020 | 0.37% | 4.43 | 4.50 | 4.38 | 0.00 |
| 11 Jul 2024 | 4.44 | -0.050 | -1.21% | 4.49 | 4.58 | 4.43 | 0.00 |
| 10 Jul 2024 | 4.50 | -0.040 | -0.97% | 4.53 | 4.64 | 4.45 | 0.00 |
| 09 Jul 2024 | 4.54 | 0.120 | 2.68% | 4.42 | 4.55 | 4.40 | 0.00 |
| 08 Jul 2024 | 4.42 | 0.030 | 0.65% | 5.23 | 5.23 | 4.29 | 0.00 |
| 07 Jul 2024 | 4.39 | -0.150 | -3.34% | 4.54 | 4.56 | 4.39 | 0.00 |
| 06 Jul 2024 | 4.54 | 0.120 | 2.61% | 4.41 | 4.57 | 4.38 | 0.00 |
| 05 Jul 2024 | 4.43 | -0.060 | -1.37% | 4.47 | 4.50 | 4.22 | 0.00 |
| 04 Jul 2024 | 4.49 | -0.230 | -4.93% | 4.72 | 4.74 | 4.45 | 0.00 |
| 03 Jul 2024 | 4.72 | -0.160 | -3.32% | 4.89 | 4.90 | 4.66 | 0.00 |
| 02 Jul 2024 | 4.89 | -0.080 | -1.70% | 4.96 | 5.00 | 4.87 | 0.00 |
| 01 Jul 2024 | 4.97 | 0.010 | 0.12% | 5.23 | 5.23 | 4.93 | 0.00 |
| 30 Jun 2024 | 4.96 | 0.150 | 3.05% | 4.82 | 4.97 | 4.80 | 0.00 |
| 29 Jun 2024 | 4.82 | 0.040 | 0.90% | 4.77 | 4.84 | 4.77 | 0.00 |
| 28 Jun 2024 | 4.77 | -0.100 | -1.96% | 4.87 | 4.92 | 4.75 | 0.00 |
| 27 Jun 2024 | 4.87 | 0.050 | 1.07% | 4.82 | 4.92 | 4.80 | 0.00 |
| 26 Jun 2024 | 4.82 | -0.050 | -1.02% | 5.23 | 5.23 | 4.81 | 0.00 |
| 25 Jun 2024 | 4.87 | 0.110 | 2.36% | 4.75 | 4.90 | 4.75 | 0.00 |
| 24 Jun 2024 | 4.76 | -0.260 | -5.09% | 5.00 | 5.01 | 4.62 | 0.00 |
| 23 Jun 2024 | 5.01 | -0.070 | -1.39% | 5.08 | 5.10 | 5.01 | 0.00 |
| 22 Jun 2024 | 5.08 | 0.010 | 0.29% | 5.07 | 5.10 | 5.06 | 0.00 |
| 21 Jun 2024 | 5.07 | -0.060 | -1.17% | 5.12 | 5.13 | 5.02 | 0.00 |
| 20 Jun 2024 | 5.13 | 0.030 | 0.57% | 5.10 | 5.23 | 5.10 | 0.00 |
| 19 Jun 2024 | 5.10 | -0.020 | -0.45% | 5.12 | 5.16 | 5.09 | 0.00 |
| 18 Jun 2024 | 5.12 | -0.100 | -1.99% | 5.23 | 5.23 | 5.04 | 0.00 |
| 17 Jun 2024 | 5.23 | -0.030 | -0.59% | 5.01 | 5.57 | 4.86 | 0.00 |
| 16 Jun 2024 | 5.26 | 0.030 | 0.67% | 5.22 | 5.28 | 5.20 | 0.00 |
| 15 Jun 2024 | 5.22 | 0.010 | 0.24% | 5.21 | 5.23 | 5.19 | 0.00 |
| 14 Jun 2024 | 5.21 | -0.030 | -0.59% | 5.24 | 5.31 | 5.13 | 0.00 |
| 13 Jun 2024 | 5.24 | -0.090 | -1.77% | 5.32 | 5.34 | 5.20 | 0.00 |
| 12 Jun 2024 | 5.33 | 0.040 | 0.79% | 5.29 | 5.45 | 5.25 | 0.00 |
| 11 Jun 2024 | 5.29 | -0.170 | -3.05% | 5.46 | 5.46 | 5.20 | 0.00 |
| 10 Jun 2024 | 5.46 | -0.020 | -0.28% | 5.01 | 5.57 | 4.86 | 0.00 |
| 09 Jun 2024 | 5.47 | 0.020 | 0.35% | 5.45 | 5.50 | 5.45 | 0.00 |
| 08 Jun 2024 | 5.46 | 0.00 | 0.06% | 5.45 | 5.47 | 5.44 | 0.00 |
| 07 Jun 2024 | 5.45 | -0.090 | -1.55% | 5.54 | 5.63 | 5.41 | 0.00 |
| 06 Jun 2024 | 5.54 | -0.020 | -0.35% | 5.56 | 5.59 | 5.50 | 0.00 |
| 05 Jun 2024 | 5.56 | 0.030 | 0.57% | 5.01 | 5.62 | 4.86 | 0.00 |
| 04 Jun 2024 | 5.53 | 0.160 | 2.95% | 5.37 | 5.56 | 5.37 | 0.00 |
| 03 Jun 2024 | 5.37 | 0.050 | 0.87% | 5.31 | 5.50 | 5.30 | 0.00 |
| 02 Jun 2024 | 5.32 | 0.010 | 0.20% | 5.31 | 5.37 | 5.28 | 0.00 |
| 01 Jun 2024 | 5.31 | 0.010 | 0.25% | 5.30 | 5.32 | 5.29 | 0.00 |
| 31 May 2024 | 5.30 | -0.070 | -1.37% | 5.37 | 5.41 | 5.24 | 0.00 |
| 30 May 2024 | 5.37 | 0.050 | 0.93% | 5.33 | 5.46 | 5.28 | 0.00 |
| 29 May 2024 | 5.32 | -0.040 | -0.74% | 5.36 | 5.40 | 5.29 | 0.00 |
| 28 May 2024 | 5.36 | -0.060 | -1.14% | 5.42 | 5.43 | 5.28 | 0.00 |
| 27 May 2024 | 5.42 | 0.040 | 0.83% | 5.01 | 5.52 | 4.86 | 0.00 |
| 26 May 2024 | 5.38 | -0.070 | -1.22% | 5.44 | 5.45 | 5.36 | 0.00 |
| 25 May 2024 | 5.44 | 0.050 | 0.99% | 5.38 | 5.46 | 5.38 | 0.00 |
| 24 May 2024 | 5.39 | 0.050 | 0.89% | 5.33 | 5.43 | 5.25 | 0.00 |
| 23 May 2024 | 5.34 | -0.080 | -1.56% | 5.44 | 5.49 | 5.26 | 0.00 |
| 22 May 2024 | 5.43 | -0.100 | -1.76% | 5.51 | 5.53 | 5.42 | 0.00 |
| 21 May 2024 | 5.52 | -0.070 | -1.33% | 5.59 | 5.63 | 5.44 | 0.00 |
| 20 May 2024 | 5.60 | 0.390 | 7.40% | 5.01 | 5.60 | 4.86 | 0.00 |
| 19 May 2024 | 5.21 | -0.060 | -1.16% | 5.27 | 5.33 | 5.19 | 0.00 |
| 18 May 2024 | 5.27 | 0.00 | 0.06% | 5.27 | 5.31 | 5.25 | 0.00 |
| 17 May 2024 | 5.27 | 0.120 | 2.31% | 5.15 | 5.31 | 5.14 | 0.00 |
| 16 May 2024 | 5.15 | -0.070 | -1.30% | 5.22 | 5.25 | 5.10 | 0.00 |
| 15 May 2024 | 5.22 | 0.330 | 6.82% | 4.89 | 5.24 | 4.87 | 0.00 |
| 14 May 2024 | 4.89 | -0.120 | -2.38% | 5.01 | 5.02 | 4.85 | 0.00 |
| 13 May 2024 | 5.01 | 0.100 | 1.98% | 5.45 | 5.66 | 4.92 | 0.00 |
| 12 May 2024 | 4.91 | 0.050 | 1.04% | 4.86 | 4.94 | 4.85 | 0.00 |
| 11 May 2024 | 4.86 | -0.010 | -0.23% | 4.86 | 4.90 | 4.83 | 0.00 |
| 10 May 2024 | 4.87 | -0.170 | -3.28% | 5.02 | 5.06 | 4.81 | 0.00 |
| 09 May 2024 | 5.04 | 0.140 | 2.94% | 4.90 | 5.06 | 4.87 | 0.00 |
| 08 May 2024 | 4.89 | -0.110 | -2.18% | 4.99 | 5.04 | 4.87 | 0.00 |
| 07 May 2024 | 5.00 | -0.030 | -0.58% | 5.04 | 5.13 | 4.98 | 0.00 |
| 06 May 2024 | 5.03 | -0.080 | -1.52% | 5.45 | 5.66 | 5.00 | 0.00 |
| 05 May 2024 | 5.11 | 0.020 | 0.36% | 5.10 | 5.15 | 5.02 | 0.00 |
| 04 May 2024 | 5.09 | 0.070 | 1.35% | 5.01 | 5.13 | 4.99 | 0.00 |
| 03 May 2024 | 5.02 | 0.300 | 6.42% | 4.72 | 5.05 | 4.69 | 0.00 |
| 02 May 2024 | 4.72 | 0.060 | 1.23% | 4.66 | 4.76 | 4.55 | 0.00 |
| 01 May 2024 | 4.66 | -0.190 | -3.95% | 4.85 | 4.86 | 4.53 | 0.00 |
| 30 Abr 2024 | 4.85 | -0.230 | -4.52% | 5.08 | 5.15 | 4.74 | 0.00 |
| 29 Abr 2024 | 5.08 | 0.050 | 0.94% | 5.45 | 5.66 | 4.94 | 0.00 |
| 28 Abr 2024 | 5.03 | 0.00 | -0.09% | 5.03 | 5.11 | 5.02 | 0.00 |
| 27 Abr 2024 | 5.04 | -0.070 | -1.29% | 5.10 | 5.11 | 5.01 | 0.00 |
