Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BITCNYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.39 | 0.090 | 1.51% | 6.29 | 6.44 | 6.26 | 0.00 |
| 03 May 2024 | 6.29 | 0.380 | 6.39% | 5.91 | 6.33 | 5.88 | 0.00 |
| 02 May 2024 | 5.92 | 0.070 | 1.21% | 5.82 | 5.96 | 5.69 | 0.00 |
| 01 May 2024 | 5.84 | -0.240 | -3.95% | 6.06 | 6.07 | 5.65 | 0.00 |
| 30 Abr 2024 | 6.08 | -0.300 | -4.68% | 6.38 | 6.47 | 5.91 | 0.00 |
| 29 Abr 2024 | 6.38 | 0.080 | 1.33% | 6.49 | 6.56 | 6.18 | 0.00 |
| 28 Abr 2024 | 6.30 | -0.050 | -0.73% | 6.34 | 6.43 | 6.28 | 0.00 |
| 27 Abr 2024 | 6.35 | -0.030 | -0.53% | 6.37 | 6.39 | 6.25 | 0.00 |
| 26 Abr 2024 | 6.38 | -0.070 | -1.07% | 6.45 | 6.48 | 6.34 | 0.00 |
| 25 Abr 2024 | 6.45 | 0.030 | 0.44% | 6.43 | 6.53 | 6.28 | 0.00 |
| 24 Abr 2024 | 6.42 | -0.220 | -3.29% | 6.64 | 6.71 | 6.36 | 0.00 |
| 23 Abr 2024 | 6.64 | -0.050 | -0.73% | 6.68 | 6.72 | 6.59 | 0.00 |
| 22 Abr 2024 | 6.69 | 0.190 | 2.90% | 6.49 | 6.72 | 6.47 | 0.00 |
| 21 Abr 2024 | 6.50 | 0.010 | 0.12% | 6.48 | 6.57 | 6.43 | 0.00 |
| 20 Abr 2024 | 6.49 | 0.090 | 1.35% | 6.38 | 6.54 | 6.33 | 0.00 |
| 19 Abr 2024 | 6.40 | 0.050 | 0.84% | 6.34 | 6.55 | 5.96 | 0.00 |
| 18 Abr 2024 | 6.35 | 0.220 | 3.57% | 6.13 | 6.41 | 6.08 | 0.00 |
| 17 Abr 2024 | 6.13 | -0.240 | -3.76% | 6.38 | 6.45 | 5.99 | 0.00 |
| 16 Abr 2024 | 6.37 | 0.030 | 0.44% | 6.34 | 6.43 | 6.17 | 0.00 |
| 15 Abr 2024 | 6.34 | -0.240 | -3.58% | 6.43 | 6.68 | 6.22 | 0.00 |
| 14 Abr 2024 | 6.58 | 0.130 | 2.03% | 6.43 | 6.58 | 6.22 | 0.00 |
| 13 Abr 2024 | 6.45 | -0.260 | -3.94% | 6.71 | 6.79 | 6.16 | 0.00 |
| 12 Abr 2024 | 6.71 | -0.290 | -4.20% | 7.00 | 7.12 | 6.60 | 0.00 |
| 11 Abr 2024 | 7.01 | -0.050 | -0.69% | 7.06 | 7.13 | 6.96 | 0.00 |
| 10 Abr 2024 | 7.06 | 0.140 | 1.99% | 6.91 | 7.11 | 6.75 | 0.00 |
| 09 Abr 2024 | 6.92 | -0.250 | -3.53% | 7.16 | 7.17 | 6.83 | 0.00 |
| 08 Abr 2024 | 7.17 | 0.230 | 3.28% | 6.89 | 7.27 | 6.89 | 0.00 |
| 07 Abr 2024 | 6.94 | 0.050 | 0.69% | 6.89 | 7.03 | 6.89 | 0.00 |
| 06 Abr 2024 | 6.90 | 0.100 | 1.42% | 6.78 | 6.96 | 6.75 | 0.00 |
| 05 Abr 2024 | 6.80 | -0.050 | -0.68% | 6.85 | 6.87 | 6.60 | 0.00 |
| 04 Abr 2024 | 6.85 | 0.230 | 3.50% | 6.61 | 6.93 | 6.51 | 0.00 |
| 03 Abr 2024 | 6.61 | 0.070 | 1.02% | 6.55 | 6.69 | 6.46 | 0.00 |
| 02 Abr 2024 | 6.55 | -0.440 | -6.30% | 6.97 | 6.97 | 6.46 | 0.00 |
| 01 Abr 2024 | 6.99 | -0.140 | -1.96% | 7.00 | 7.17 | 6.82 | 0.00 |
| 31 Mar 2024 | 7.13 | 0.160 | 2.31% | 6.97 | 7.13 | 6.97 | 0.00 |
| 30 Mar 2024 | 6.97 | -0.020 | -0.34% | 6.99 | 7.03 | 6.96 | 0.00 |
| 29 Mar 2024 | 6.99 | -0.090 | -1.22% | 7.08 | 7.09 | 6.91 | 0.00 |
| 28 Mar 2024 | 7.08 | 0.150 | 2.21% | 6.95 | 7.16 | 6.90 | 0.00 |
| 27 Mar 2024 | 6.92 | -0.080 | -1.10% | 7.00 | 7.17 | 6.84 | 0.00 |
| 26 Mar 2024 | 7.00 | 0.010 | 0.10% | 6.98 | 7.16 | 6.94 | 0.00 |
| 25 Mar 2024 | 6.99 | 0.260 | 3.85% | 6.21 | 7.12 | 6.09 | 0.00 |
| 24 Mar 2024 | 6.73 | 0.300 | 4.63% | 6.41 | 6.76 | 6.38 | 0.00 |
| 23 Mar 2024 | 6.44 | 0.090 | 1.45% | 6.37 | 6.59 | 6.30 | 0.00 |
| 22 Mar 2024 | 6.34 | -0.200 | -3.11% | 6.55 | 6.66 | 6.23 | 0.00 |
| 21 Mar 2024 | 6.55 | -0.240 | -3.47% | 6.79 | 6.82 | 6.46 | 0.00 |
| 20 Mar 2024 | 6.78 | 0.560 | 9.04% | 6.21 | 6.81 | 6.09 | 0.00 |
| 19 Mar 2024 | 6.22 | -0.560 | -8.22% | 6.77 | 6.81 | 6.15 | 0.00 |
| 18 Mar 2024 | 6.78 | -0.060 | -0.86% | 7.31 | 7.38 | 6.60 | 0.00 |
| 17 Mar 2024 | 6.84 | 0.310 | 4.82% | 6.56 | 6.88 | 6.46 | 0.00 |
| 16 Mar 2024 | 6.52 | -0.440 | -6.33% | 6.96 | 7.00 | 6.50 | 0.00 |
| 15 Mar 2024 | 6.96 | -0.180 | -2.57% | 7.31 | 7.38 | 6.60 | 0.00 |
| 14 Mar 2024 | 7.15 | -0.170 | -2.26% | 7.31 | 7.38 | 6.86 | 0.00 |
| 13 Mar 2024 | 7.31 | 0.160 | 2.30% | 7.14 | 7.37 | 7.13 | 0.00 |
| 12 Mar 2024 | 7.15 | -0.070 | -0.95% | 7.23 | 7.30 | 6.92 | 0.00 |
| 11 Mar 2024 | 7.22 | 0.310 | 4.51% | 6.70 | 7.29 | 6.69 | 0.00 |
| 10 Mar 2024 | 6.90 | 0.050 | 0.77% | 6.85 | 7.00 | 6.83 | 0.00 |
| 09 Mar 2024 | 6.85 | 0.020 | 0.30% | 6.83 | 6.87 | 6.81 | 0.00 |
| 08 Mar 2024 | 6.83 | 0.120 | 1.83% | 6.70 | 7.00 | 6.65 | 0.00 |
| 07 Mar 2024 | 6.71 | 0.100 | 1.51% | 6.60 | 6.81 | 6.57 | 0.00 |
| 06 Mar 2024 | 6.61 | 0.170 | 2.69% | 6.37 | 6.76 | 6.28 | 0.00 |
| 05 Mar 2024 | 6.44 | -0.340 | -5.09% | 6.83 | 6.91 | 6.07 | 0.00 |
| 04 Mar 2024 | 6.78 | 0.480 | 7.65% | 6.12 | 6.85 | 6.08 | 0.00 |
| 03 Mar 2024 | 6.30 | 0.100 | 1.55% | 6.20 | 6.33 | 6.15 | 0.00 |
| 02 Mar 2024 | 6.20 | -0.050 | -0.82% | 6.25 | 6.25 | 6.16 | 0.00 |
| 01 Mar 2024 | 6.25 | 0.110 | 1.78% | 6.12 | 6.32 | 6.08 | 0.00 |
| 29 Feb 2024 | 6.14 | -0.100 | -1.66% | 6.23 | 6.37 | 6.05 | 0.00 |
| 28 Feb 2024 | 6.25 | 0.550 | 9.63% | 5.70 | 6.40 | 5.67 | 0.00 |
| 27 Feb 2024 | 5.70 | 0.250 | 4.54% | 5.46 | 5.76 | 5.45 | 0.00 |
| 26 Feb 2024 | 5.45 | 0.280 | 5.33% | 5.18 | 5.50 | 5.08 | 0.00 |
| 25 Feb 2024 | 5.18 | 0.020 | 0.40% | 5.16 | 5.20 | 5.13 | 0.00 |
| 24 Feb 2024 | 5.16 | 0.070 | 1.35% | 5.08 | 5.17 | 5.06 | 0.00 |
| 23 Feb 2024 | 5.09 | -0.040 | -0.84% | 5.13 | 5.15 | 5.05 | 0.00 |
| 22 Feb 2024 | 5.13 | -0.070 | -1.25% | 5.18 | 5.20 | 5.09 | 0.00 |
| 21 Feb 2024 | 5.20 | -0.040 | -0.68% | 5.23 | 5.24 | 5.07 | 0.00 |
| 20 Feb 2024 | 5.23 | 0.050 | 1.06% | 5.18 | 5.30 | 5.08 | 0.00 |
| 19 Feb 2024 | 5.18 | -0.040 | -0.72% | 5.19 | 5.25 | 5.17 | 0.00 |
| 18 Feb 2024 | 5.21 | 0.040 | 0.77% | 5.16 | 5.24 | 5.12 | 0.00 |
| 17 Feb 2024 | 5.17 | -0.050 | -0.93% | 5.22 | 5.22 | 5.07 | 0.00 |
| 16 Feb 2024 | 5.22 | 0.030 | 0.50% | 5.19 | 5.25 | 5.17 | 0.00 |
| 15 Feb 2024 | 5.20 | 0.010 | 0.17% | 5.18 | 5.29 | 5.14 | 0.00 |
| 14 Feb 2024 | 5.19 | 0.220 | 4.44% | 4.97 | 5.21 | 4.93 | 0.00 |
| 13 Feb 2024 | 4.97 | -0.040 | -0.71% | 5.00 | 5.04 | 4.84 | 0.00 |
| 12 Feb 2024 | 5.00 | 0.180 | 3.82% | 4.54 | 5.03 | 4.53 | 0.00 |
| 11 Feb 2024 | 4.82 | 0.040 | 0.77% | 4.77 | 4.86 | 4.76 | 0.00 |
| 10 Feb 2024 | 4.78 | 0.070 | 1.39% | 4.72 | 4.82 | 4.69 | 0.00 |
| 09 Feb 2024 | 4.72 | 0.180 | 3.97% | 4.54 | 4.82 | 4.53 | 0.00 |
| 08 Feb 2024 | 4.54 | 0.110 | 2.44% | 4.44 | 4.56 | 4.44 | 0.00 |
| 07 Feb 2024 | 4.43 | 0.120 | 2.69% | 4.31 | 4.44 | 4.28 | 0.00 |
| 06 Feb 2024 | 4.31 | 0.050 | 1.12% | 4.27 | 4.33 | 4.25 | 0.00 |
| 05 Feb 2024 | 4.26 | 0.010 | 0.25% | 4.18 | 4.35 | 4.15 | 0.00 |
| 04 Feb 2024 | 4.25 | -0.040 | -0.98% | 4.30 | 4.31 | 4.24 | 0.00 |
| 03 Feb 2024 | 4.30 | -0.020 | -0.46% | 4.32 | 4.34 | 4.29 | 0.00 |
