Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BITTOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 4.37 | -0.020 | -0.53% | 4.39 | 4.40 | 4.31 | 0.00 |
| 26 Abr 2024 | 4.39 | -0.050 | -1.07% | 4.44 | 4.46 | 4.36 | 0.00 |
| 25 Abr 2024 | 4.44 | 0.020 | 0.44% | 4.43 | 4.50 | 4.33 | 0.00 |
| 24 Abr 2024 | 4.42 | -0.150 | -3.29% | 4.57 | 4.62 | 4.38 | 0.00 |
| 23 Abr 2024 | 4.57 | -0.030 | -0.73% | 4.60 | 4.63 | 4.54 | 0.00 |
| 22 Abr 2024 | 4.61 | 0.130 | 2.90% | 4.72 | 4.73 | 4.53 | 0.00 |
| 21 Abr 2024 | 4.48 | 0.010 | 0.12% | 4.46 | 4.52 | 4.43 | 0.00 |
| 20 Abr 2024 | 4.47 | 0.060 | 1.35% | 4.40 | 4.51 | 4.36 | 0.00 |
| 19 Abr 2024 | 4.41 | 0.040 | 0.84% | 4.37 | 4.51 | 4.11 | 0.00 |
| 18 Abr 2024 | 4.37 | 0.150 | 3.57% | 4.22 | 4.42 | 4.19 | 0.00 |
| 17 Abr 2024 | 4.22 | -0.170 | -3.76% | 4.40 | 4.44 | 4.12 | 0.00 |
| 16 Abr 2024 | 4.39 | 0.020 | 0.44% | 4.37 | 4.43 | 4.25 | 0.00 |
| 15 Abr 2024 | 4.37 | -0.160 | -3.58% | 4.72 | 4.73 | 4.29 | 0.00 |
| 14 Abr 2024 | 4.53 | 0.090 | 2.03% | 4.43 | 4.54 | 4.28 | 0.00 |
| 13 Abr 2024 | 4.44 | -0.180 | -3.94% | 4.62 | 4.68 | 4.24 | 0.00 |
| 12 Abr 2024 | 4.62 | -0.200 | -4.20% | 4.82 | 4.90 | 4.55 | 0.00 |
| 11 Abr 2024 | 4.83 | -0.030 | -0.69% | 4.86 | 4.91 | 4.79 | 0.00 |
| 10 Abr 2024 | 4.86 | 0.100 | 1.99% | 4.76 | 4.90 | 4.65 | 0.00 |
| 09 Abr 2024 | 4.76 | -0.170 | -3.53% | 4.93 | 4.94 | 4.70 | 0.00 |
| 08 Abr 2024 | 4.94 | 0.160 | 3.28% | 4.72 | 5.01 | 4.68 | 0.00 |
| 07 Abr 2024 | 4.78 | 0.030 | 0.69% | 4.75 | 4.84 | 4.75 | 0.00 |
| 06 Abr 2024 | 4.75 | 0.070 | 1.42% | 4.67 | 4.79 | 4.65 | 0.00 |
| 05 Abr 2024 | 4.68 | -0.030 | -0.68% | 4.72 | 4.73 | 4.55 | 0.00 |
| 04 Abr 2024 | 4.72 | 0.160 | 3.50% | 4.55 | 4.77 | 4.49 | 0.00 |
| 03 Abr 2024 | 4.56 | 0.050 | 1.02% | 4.51 | 4.61 | 4.45 | 0.00 |
| 02 Abr 2024 | 4.51 | -0.300 | -6.30% | 4.80 | 4.80 | 4.45 | 0.00 |
| 01 Abr 2024 | 4.81 | -0.100 | -1.96% | 2.95 | 4.83 | 2.88 | 0.00 |
| 31 Mar 2024 | 4.91 | 0.110 | 2.31% | 4.80 | 4.91 | 4.80 | 0.00 |
| 30 Mar 2024 | 4.80 | -0.020 | -0.34% | 4.81 | 4.85 | 4.79 | 0.00 |
| 29 Mar 2024 | 4.81 | -0.060 | -1.22% | 4.87 | 4.89 | 4.76 | 0.00 |
| 28 Mar 2024 | 4.87 | 0.110 | 2.21% | 4.79 | 4.93 | 4.75 | 0.00 |
| 27 Mar 2024 | 4.77 | -0.050 | -1.10% | 4.82 | 4.94 | 4.71 | 0.00 |
| 26 Mar 2024 | 4.82 | 0.00 | 0.10% | 4.81 | 4.93 | 4.78 | 0.00 |
| 25 Mar 2024 | 4.82 | 0.180 | 3.85% | 2.95 | 4.90 | 2.88 | 0.00 |
| 24 Mar 2024 | 4.64 | 0.210 | 4.63% | 4.41 | 4.65 | 4.40 | 0.00 |
| 23 Mar 2024 | 4.43 | 0.060 | 1.45% | 4.39 | 4.54 | 4.34 | 0.00 |
| 22 Mar 2024 | 4.37 | -0.140 | -3.11% | 4.51 | 4.59 | 4.29 | 0.00 |
| 21 Mar 2024 | 4.51 | -0.160 | -3.47% | 4.68 | 4.70 | 4.45 | 0.00 |
| 20 Mar 2024 | 4.67 | 0.390 | 9.04% | 4.28 | 4.69 | 4.19 | 0.00 |
| 19 Mar 2024 | 4.28 | -0.380 | -8.22% | 4.66 | 4.69 | 4.24 | 0.00 |
| 18 Mar 2024 | 4.67 | -0.040 | -0.86% | 2.95 | 4.73 | 2.88 | 0.00 |
| 17 Mar 2024 | 4.71 | 0.220 | 4.82% | 4.52 | 4.74 | 4.45 | 0.00 |
| 16 Mar 2024 | 4.49 | -0.300 | -6.33% | 4.79 | 4.82 | 4.48 | 0.00 |
| 15 Mar 2024 | 4.80 | -0.130 | -2.57% | 2.95 | 4.86 | 2.88 | 0.00 |
| 14 Mar 2024 | 4.92 | -0.110 | -2.26% | 5.03 | 5.08 | 4.73 | 0.00 |
| 13 Mar 2024 | 5.04 | 0.110 | 2.30% | 4.92 | 5.08 | 4.91 | 0.00 |
| 12 Mar 2024 | 4.92 | -0.050 | -0.95% | 4.98 | 5.03 | 4.77 | 0.00 |
| 11 Mar 2024 | 4.97 | 0.210 | 4.51% | 2.95 | 5.02 | 2.88 | 0.00 |
| 10 Mar 2024 | 4.76 | 0.040 | 0.77% | 4.72 | 4.82 | 4.70 | 0.00 |
| 09 Mar 2024 | 4.72 | 0.010 | 0.30% | 4.71 | 4.73 | 4.69 | 0.00 |
| 08 Mar 2024 | 4.71 | 0.080 | 1.83% | 4.61 | 4.82 | 4.58 | 0.00 |
| 07 Mar 2024 | 4.62 | 0.070 | 1.51% | 4.54 | 4.69 | 4.53 | 0.00 |
| 06 Mar 2024 | 4.55 | 0.120 | 2.69% | 4.39 | 4.66 | 4.33 | 0.00 |
| 05 Mar 2024 | 4.43 | -0.240 | -5.09% | 4.70 | 4.76 | 4.18 | 0.00 |
| 04 Mar 2024 | 4.67 | 0.330 | 7.65% | 2.95 | 4.72 | 2.88 | 0.00 |
| 03 Mar 2024 | 4.34 | 0.070 | 1.55% | 4.27 | 4.36 | 4.23 | 0.00 |
| 02 Mar 2024 | 4.27 | -0.040 | -0.82% | 4.30 | 4.30 | 4.25 | 0.00 |
| 01 Mar 2024 | 4.31 | 0.080 | 1.78% | 4.22 | 4.35 | 4.19 | 0.00 |
| 29 Feb 2024 | 4.23 | -0.070 | -1.66% | 4.29 | 4.38 | 4.17 | 0.00 |
| 28 Feb 2024 | 4.30 | 0.380 | 9.63% | 3.93 | 4.41 | 3.91 | 0.00 |
| 27 Feb 2024 | 3.93 | 0.170 | 4.54% | 3.76 | 3.97 | 3.76 | 0.00 |
| 26 Feb 2024 | 3.76 | 0.190 | 5.33% | 2.95 | 3.79 | 2.88 | 0.00 |
| 25 Feb 2024 | 3.57 | 0.010 | 0.40% | 3.55 | 3.58 | 3.53 | 0.00 |
| 24 Feb 2024 | 3.55 | 0.050 | 1.35% | 3.50 | 3.56 | 3.48 | 0.00 |
| 23 Feb 2024 | 3.50 | -0.030 | -0.84% | 3.53 | 3.55 | 3.48 | 0.00 |
| 22 Feb 2024 | 3.53 | -0.040 | -1.25% | 3.57 | 3.58 | 3.51 | 0.00 |
| 21 Feb 2024 | 3.58 | -0.020 | -0.68% | 3.60 | 3.61 | 3.49 | 0.00 |
| 20 Feb 2024 | 3.60 | 0.040 | 1.06% | 3.57 | 3.65 | 3.50 | 0.00 |
| 19 Feb 2024 | 3.57 | -0.030 | -0.72% | 2.95 | 3.62 | 2.88 | 0.00 |
| 18 Feb 2024 | 3.59 | 0.030 | 0.77% | 3.56 | 3.61 | 3.53 | 0.00 |
| 17 Feb 2024 | 3.56 | -0.030 | -0.93% | 3.59 | 3.60 | 3.49 | 0.00 |
| 16 Feb 2024 | 3.60 | 0.020 | 0.50% | 3.58 | 3.62 | 3.56 | 0.00 |
| 15 Feb 2024 | 3.58 | 0.010 | 0.17% | 3.57 | 3.64 | 3.54 | 0.00 |
| 14 Feb 2024 | 3.57 | 0.150 | 4.44% | 3.43 | 3.59 | 3.39 | 0.00 |
| 13 Feb 2024 | 3.42 | -0.020 | -0.71% | 3.44 | 3.47 | 3.33 | 0.00 |
| 12 Feb 2024 | 3.45 | 0.130 | 3.82% | 2.95 | 3.47 | 2.88 | 0.00 |
| 11 Feb 2024 | 3.32 | 0.030 | 0.77% | 3.29 | 3.34 | 3.28 | 0.00 |
| 10 Feb 2024 | 3.29 | 0.050 | 1.39% | 3.25 | 3.32 | 3.23 | 0.00 |
| 09 Feb 2024 | 3.25 | 0.120 | 3.97% | 3.13 | 3.32 | 3.12 | 0.00 |
| 08 Feb 2024 | 3.12 | 0.070 | 2.44% | 3.06 | 3.14 | 3.06 | 0.00 |
| 07 Feb 2024 | 3.05 | 0.080 | 2.69% | 2.97 | 3.06 | 2.95 | 0.00 |
| 06 Feb 2024 | 2.97 | 0.030 | 1.12% | 2.94 | 2.99 | 2.93 | 0.00 |
| 05 Feb 2024 | 2.94 | 0.010 | 0.25% | 2.95 | 3.00 | 2.88 | 0.00 |
| 04 Feb 2024 | 2.93 | -0.030 | -0.98% | 2.96 | 2.97 | 2.92 | 0.00 |
| 03 Feb 2024 | 2.96 | -0.010 | -0.46% | 2.97 | 2.99 | 2.96 | 0.00 |
| 02 Feb 2024 | 2.97 | 0.010 | 0.29% | 2.97 | 2.99 | 2.93 | 0.00 |
| 01 Feb 2024 | 2.96 | 0.030 | 1.00% | 2.93 | 2.98 | 2.88 | 0.00 |
| 31 Ene 2024 | 2.94 | -0.010 | -0.49% | 2.96 | 3.01 | 2.92 | 0.00 |
| 30 Ene 2024 | 2.95 | -0.030 | -0.96% | 2.97 | 3.01 | 2.94 | 0.00 |
| 29 Ene 2024 | 2.98 | 0.080 | 2.84% | 2.95 | 2.98 | 2.88 | 0.00 |
| 28 Ene 2024 | 2.90 | -0.010 | -0.20% | 2.90 | 2.95 | 2.87 | 0.00 |
| 27 Ene 2024 | 2.90 | 0.020 | 0.61% | 2.88 | 2.91 | 2.85 | 0.00 |
