| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bibox BIX Token | BIXEUR | Cripto | 2,953,005 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.09% | 0.023443 | 0.023443 | 0.025663 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023431 | 0.023668 | 0.023282 | 0.023422 | 0.014447 - 0.026044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:32:58 | 171.99 | 0.035577 | EUR |
Resumen Histórico BIXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024064 | 0.024218 | 0.022608 | 65,854.67 | -0.000621 | -2.58% |
| 1 Month | 0.023514 | 0.024825 | 0.022383 | 65,854.67 | -0.000072 | -0.30% |
| 3 Months | 0.022458 | 0.026044 | 0.022383 | 65,854.67 | 0.000985 | 4.38% |
| 6 Months | 0.015508 | 0.026044 | 0.014619 | 65,854.67 | 0.007935 | 51.17% |
| 1 Year | 0.025725 | 0.026044 | 0.014447 | 65,854.67 | -0.002282 | -8.87% |
| 3 Years | 0.659627 | 0.664542 | 0.014447 | 52,822.89 | -0.636185 | -96.45% |
| 5 Years | 0.605028 | 28,289,379.55 | 0.003728 | 265,862.79 | -0.581585 | -96.13% |
BIXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.023436 | -0.000024 | -0.10% | 0.023427 | 0.023662 | 0.023308 | 0.00 |
| 07 Jun 2023 | 0.02346 | -0.00077 | -3.18% | 0.024287 | 0.024344 | 0.023282 | 0.00 |
| 06 Jun 2023 | 0.024231 | 0.001255 | 5.46% | 0.022961 | 0.024339 | 0.022667 | 0.00 |
| 05 Jun 2023 | 0.022976 | -0.001134 | -4.70% | 0.024064 | 0.024218 | 0.022608 | 65,854.00 |
| 04 Jun 2023 | 0.024109 | 0.000032 | 0.13% | 0.024064 | 0.024389 | 0.023978 | 0.00 |
| 03 Jun 2023 | 0.024078 | -0.000151 | -0.62% | 0.024209 | 0.024287 | 0.023962 | 0.00 |
| 02 Jun 2023 | 0.024229 | 0.000493 | 2.08% | 0.023733 | 0.02427 | 0.023552 | 0.00 |
| 01 Jun 2023 | 0.023735 | -0.000533 | -2.20% | 0.024264 | 0.024345 | 0.023663 | 0.00 |
| 31 May 2023 | 0.024268 | -0.000326 | -1.33% | 0.024581 | 0.024691 | 0.024021 | 0.00 |
| 30 May 2023 | 0.024594 | -0.000066 | -0.27% | 0.024649 | 0.024838 | 0.024498 | 0.00 |
| 29 May 2023 | 0.02466 | -0.000254 | -1.02% | 0.023629 | 0.024825 | 0.022383 | 65,854.00 |
| 28 May 2023 | 0.024915 | 0.001067 | 4.47% | 0.023837 | 0.024966 | 0.023796 | 0.00 |
| 27 May 2023 | 0.023848 | 0.000112 | 0.47% | 0.023713 | 0.02387 | 0.023614 | 0.00 |
| 26 May 2023 | 0.023735 | 0.000255 | 1.09% | 0.023487 | 0.023883 | 0.023334 | 0.00 |
| 25 May 2023 | 0.02348 | 0.000124 | 0.53% | 0.023355 | 0.023614 | 0.022974 | 0.00 |
| 24 May 2023 | 0.023356 | -0.00066 | -2.75% | 0.023629 | 0.024071 | 0.023179 | 65,854.00 |
| 23 May 2023 | 0.024016 | 0.000367 | 1.55% | 0.023634 | 0.024157 | 0.023587 | 0.00 |
| 22 May 2023 | 0.02365 | 0.00009 | 0.38% | 0.023546 | 0.023817 | 0.02336 | 0.00 |
| 21 May 2023 | 0.02356 | -0.000309 | -1.29% | 0.023693 | 0.023705 | 0.02348 | 0.00 |
| 20 May 2023 | 0.023869 | 0.000162 | 0.68% | 0.0237 | 0.023925 | 0.02361 | 0.00 |
| 19 May 2023 | 0.023707 | -0.000046 | -0.19% | 0.023703 | 0.023867 | 0.023576 | 0.00 |
| 18 May 2023 | 0.023753 | -0.000329 | -1.37% | 0.024071 | 0.024163 | 0.0234 | 0.00 |
| 17 May 2023 | 0.024082 | 0.000394 | 1.66% | 0.023629 | 0.024115 | 0.023346 | 0.00 |
| 16 May 2023 | 0.023688 | -0.000116 | -0.49% | 0.023815 | 0.023906 | 0.023552 | 0.00 |
| 15 May 2023 | 0.023803 | 0.000168 | 0.71% | 0.023514 | 0.024227 | 0.022813 | 65,854.00 |
| 14 May 2023 | 0.023635 | 0.000059 | 0.25% | 0.023542 | 0.023892 | 0.02342 | 0.00 |
| 13 May 2023 | 0.023576 | 0.000108 | 0.46% | 0.023493 | 0.023717 | 0.023404 | 0.00 |
| 12 May 2023 | 0.023469 | -0.000142 | -0.60% | 0.023514 | 0.023615 | 0.022684 | 0.00 |
| 11 May 2023 | 0.023611 | -0.000363 | -1.51% | 0.023964 | 0.024029 | 0.023371 | 0.00 |
| 10 May 2023 | 0.023974 | -0.000069 | -0.29% | 0.024026 | 0.024592 | 0.02345 | 0.00 |
| 09 May 2023 | 0.024043 | 0.000055 | 0.23% | 0.024689 | 0.024758 | 0.02378 | 65,854.00 |