Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bibox BIX Token | BIXEUR | Cripto | 6,939,609 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000867 | 1.60% | 0.054958 | 0.054958 | 0.060164 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.054028 | 0.055235 | 0.053812 | 0.054091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:32:58 | 171.99 | 0.035577 | EUR |
Resumen Histórico BIXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.034997 | 0.057735 | 0.014447 | 53,924.30 | 0.019961 | 57.04% |
| 5 Years | 0.244715 | 28,289,379.55 | 0.003728 | 81,682.31 | -0.189757 | -77.54% |
BIXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.054051 | -0.000734 | -1.34% | 0.056108 | 0.05625 | 0.053969 | 0.00 |
| 25 Jun 2024 | 0.054785 | 0.001343 | 2.51% | 0.053362 | 0.05518 | 0.053362 | 0.00 |
| 24 Jun 2024 | 0.053442 | -0.002823 | -5.02% | 0.056108 | 0.05625 | 0.052108 | 0.00 |
| 23 Jun 2024 | 0.056264 | -0.000725 | -1.27% | 0.057017 | 0.057328 | 0.056244 | 0.00 |
| 22 Jun 2024 | 0.05699 | 0.00003 | 0.05% | 0.057003 | 0.057313 | 0.056808 | 0.00 |
| 21 Jun 2024 | 0.05696 | -0.000643 | -1.12% | 0.057589 | 0.057665 | 0.056376 | 0.00 |
| 20 Jun 2024 | 0.057603 | 0.00025 | 0.44% | 0.05735 | 0.058829 | 0.057248 | 0.00 |
| 19 Jun 2024 | 0.057353 | -0.00023 | -0.40% | 0.057646 | 0.058147 | 0.057249 | 0.00 |
| 18 Jun 2024 | 0.057583 | -0.001218 | -2.07% | 0.058843 | 0.058843 | 0.056681 | 0.00 |
| 17 Jun 2024 | 0.058801 | -0.000358 | -0.61% | 0.059151 | 0.059677 | 0.057775 | 0.00 |
| 16 Jun 2024 | 0.059159 | 0.000353 | 0.60% | 0.058801 | 0.059385 | 0.058612 | 0.00 |
| 15 Jun 2024 | 0.058806 | 0.000116 | 0.20% | 0.058653 | 0.058987 | 0.058549 | 0.00 |
| 14 Jun 2024 | 0.05869 | -0.000451 | -0.76% | 0.059151 | 0.059982 | 0.057795 | 0.00 |
| 13 Jun 2024 | 0.059141 | -0.000833 | -1.39% | 0.060008 | 0.060067 | 0.058608 | 0.00 |
| 12 Jun 2024 | 0.059974 | 0.000327 | 0.55% | 0.059638 | 0.061309 | 0.059191 | 0.00 |
| 11 Jun 2024 | 0.059647 | -0.001638 | -2.67% | 0.061318 | 0.061358 | 0.058622 | 0.00 |
| 10 Jun 2024 | 0.061285 | -0.000147 | -0.24% | 0.059935 | 0.062033 | 0.059803 | 0.00 |
| 09 Jun 2024 | 0.061432 | 0.000374 | 0.61% | 0.061042 | 0.06158 | 0.060915 | 0.00 |
| 08 Jun 2024 | 0.061058 | 0.00000057 | 0.00% | 0.060999 | 0.061281 | 0.060962 | 0.00 |
| 07 Jun 2024 | 0.061057 | -0.000675 | -1.09% | 0.061722 | 0.062826 | 0.060527 | 0.00 |
| 06 Jun 2024 | 0.061732 | -0.000339 | -0.55% | 0.062094 | 0.062454 | 0.061238 | 0.00 |
| 05 Jun 2024 | 0.062071 | 0.000481 | 0.78% | 0.059935 | 0.0627 | 0.022383 | 0.00 |
| 04 Jun 2024 | 0.06159 | 0.001657 | 2.76% | 0.059935 | 0.0619 | 0.059803 | 0.00 |
| 03 Jun 2024 | 0.059934 | 0.00057 | 0.96% | 0.059291 | 0.061369 | 0.05917 | 0.00 |
| 02 Jun 2024 | 0.059363 | 0.000069 | 0.12% | 0.059321 | 0.059871 | 0.058986 | 0.00 |
| 01 Jun 2024 | 0.059295 | 0.000187 | 0.32% | 0.059211 | 0.059424 | 0.059048 | 0.00 |
| 31 May 2024 | 0.059108 | -0.000828 | -1.38% | 0.059928 | 0.060281 | 0.058431 | 0.00 |
| 30 May 2024 | 0.059936 | 0.000507 | 0.85% | 0.059475 | 0.060881 | 0.058976 | 0.00 |
| 29 May 2024 | 0.059429 | -0.000423 | -0.71% | 0.059799 | 0.060305 | 0.058971 | 0.00 |
| 28 May 2024 | 0.059852 | -0.00082 | -1.35% | 0.060653 | 0.060704 | 0.05893 | 0.00 |
| 27 May 2024 | 0.060672 | 0.000655 | 1.09% | 0.055144 | 0.061702 | 0.022383 | 0.00 |
| 26 May 2024 | 0.060017 | -0.00064 | -1.06% | 0.060696 | 0.060872 | 0.059801 | 0.00 |
| 25 May 2024 | 0.060656 | 0.000561 | 0.93% | 0.06006 | 0.060983 | 0.06006 | 0.00 |
