Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bibox BIX Token | BIXUSD | Cripto | 7,574,854 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002007 | 3.21% | 0.064506 | 0.064506 | 0.070617 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.062499 | 0.064794 | 0.062499 | 0.062499 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:32:58 | 171.99 | 0.038555 | USD |
Resumen Histórico BIXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.040056 | 0.064762 | 0.014734 | 53,943.94 | 0.024451 | 61.04% |
| 5 Years | 0.365728 | 31,210,231.25 | 0.004211 | 67,715.65 | -0.301222 | -82.36% |
BIXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.062458 | 0.000347 | 0.56% | 0.062126 | 0.062791 | 0.060319 | 0.00 |
| 24 Jul 2024 | 0.062111 | -0.000542 | -0.87% | 0.062667 | 0.063736 | 0.061924 | 0.00 |
| 23 Jul 2024 | 0.062653 | -0.00155 | -2.41% | 0.064224 | 0.064348 | 0.062188 | 0.00 |
| 22 Jul 2024 | 0.064203 | -0.000314 | -0.49% | 0.064332 | 0.066272 | 0.05276 | 0.00 |
| 21 Jul 2024 | 0.064517 | 0.000669 | 1.05% | 0.063772 | 0.06488 | 0.062608 | 0.00 |
| 20 Jul 2024 | 0.063847 | 0.00042 | 0.66% | 0.063408 | 0.06424 | 0.063015 | 0.00 |
| 19 Jul 2024 | 0.063427 | 0.002667 | 4.39% | 0.06077 | 0.064075 | 0.060135 | 0.00 |
| 18 Jul 2024 | 0.060761 | -0.0002 | -0.33% | 0.060881 | 0.061849 | 0.060069 | 0.00 |
| 17 Jul 2024 | 0.060961 | -0.000962 | -1.55% | 0.061836 | 0.062793 | 0.060711 | 0.00 |
| 16 Jul 2024 | 0.061923 | 0.000413 | 0.67% | 0.061609 | 0.062097 | 0.059374 | 0.00 |
| 15 Jul 2024 | 0.06151 | 0.0035 | 6.03% | 0.064332 | 0.066272 | 0.05276 | 0.00 |
| 14 Jul 2024 | 0.05801 | 0.001743 | 3.10% | 0.056272 | 0.058323 | 0.056272 | 0.00 |
| 13 Jul 2024 | 0.056267 | 0.001275 | 2.32% | 0.054996 | 0.056805 | 0.054899 | 0.00 |
| 12 Jul 2024 | 0.054992 | 0.000502 | 0.92% | 0.054482 | 0.055609 | 0.053748 | 0.00 |
| 11 Jul 2024 | 0.05449 | -0.000377 | -0.69% | 0.054738 | 0.056377 | 0.054252 | 0.00 |
| 10 Jul 2024 | 0.054868 | -0.00027 | -0.49% | 0.055041 | 0.056431 | 0.054314 | 0.00 |
| 09 Jul 2024 | 0.055138 | 0.001317 | 2.45% | 0.053871 | 0.055327 | 0.053479 | 0.00 |
| 08 Jul 2024 | 0.053821 | 0.000756 | 1.42% | 0.064332 | 0.066272 | 0.052434 | 0.00 |
| 07 Jul 2024 | 0.053065 | -0.002188 | -3.96% | 0.05524 | 0.055462 | 0.053044 | 0.00 |
| 06 Jul 2024 | 0.055253 | 0.001398 | 2.60% | 0.053744 | 0.055556 | 0.053248 | 0.00 |
| 05 Jul 2024 | 0.053855 | -0.000511 | -0.94% | 0.054072 | 0.054566 | 0.051018 | 0.00 |
| 04 Jul 2024 | 0.054366 | -0.002831 | -4.95% | 0.057154 | 0.057377 | 0.053919 | 0.00 |
| 03 Jul 2024 | 0.057197 | -0.001712 | -2.91% | 0.058968 | 0.059082 | 0.056382 | 0.00 |
| 02 Jul 2024 | 0.058909 | -0.000755 | -1.27% | 0.059731 | 0.060041 | 0.058648 | 0.00 |
| 01 Jul 2024 | 0.059664 | 0.000075 | 0.13% | 0.064332 | 0.066272 | 0.059353 | 0.00 |
| 30 Jun 2024 | 0.059589 | 0.001787 | 3.09% | 0.057847 | 0.059773 | 0.057615 | 0.00 |
| 29 Jun 2024 | 0.057802 | 0.000489 | 0.85% | 0.057296 | 0.058057 | 0.057281 | 0.00 |
| 28 Jun 2024 | 0.057313 | -0.001157 | -1.98% | 0.05853 | 0.059033 | 0.056944 | 0.00 |
| 27 Jun 2024 | 0.05847 | 0.000729 | 1.26% | 0.057772 | 0.059158 | 0.057533 | 0.00 |
| 26 Jun 2024 | 0.057741 | -0.000928 | -1.58% | 0.064332 | 0.066272 | 0.057652 | 0.00 |
