Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.48E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734566527 | BIX/ETH | https://www.bibox.com/en/exchange/basic/BIX_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BIX_ETH | 0 | 15 horas hace |
| 0.008177 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734566527 | BIX/USDT | https://www.bibox.com/en/exchange/basic/BIX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/BIX_USDT | 0 | 15 horas hace |
| 4.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734587893 | BIX/BTC | https://www.bibox.com/en/exchange/basic/BIX_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BIX_BTC | 0 | 9 horas hace |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734566529 | BIX/USDT | https://www.huobi.com/en-us/exchange/bix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bix_usdt | 0 | 15 horas hace |
| 1.319E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734566529 | BIX/ETH | https://www.huobi.com/en-us/exchange/bix_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/bix_eth | 0 | 15 horas hace |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | BIX/BTC | https://www.huobi.com/en-us/exchange/bix_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/bix_btc | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09613354 | 0.00146737 | 1.52638714854 | 0.09332415 | 0.10288752 | 0 | CX |
| 4 | 0.08959182 | 0.00800909 | 8.9395326493 | 0.08274415 | 0.10288752 | 0 | CX |
| 12 | 0.06003379 | 0.03756712 | 62.576625597 | 0.05594597 | 0.10288752 | 0 | CX |
| 26 | 0.06188182 | 0.03571909 | 57.7214600346 | 0.0471884 | 0.10288752 | 0 | CX |
| 52 | 0.04048264 | 0.05711827 | 141.093243919 | 0.03660617 | 0.10288752 | 0 | CX |
| 156 | 0.63036706 | -0.53276615 | -84.5168131089 | 0.01473438 | 0.6559721 | 6522.31297395 | CX |
| 260 | 0.23212731 | -0.1345264 | -57.9537151402 | 0.00421052 | 45986979.17 | 5248.94100674 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.0954542 | -0.005347 | -5.30 | 0.10081766 | 0.10115222 | 0.09532463 | 0 |
| 1734479400 | 0.10080087 | 0.00014419 | 0.14 | 0.10071053 | 0.10288752 | 0.10015345 | 0 |
| 1734393000 | 0.10065668 | 0.00123369 | 1.24 | 0.09370637 | 0.10235718 | 0.09332415 | 0 |
| 1734306600 | 0.09942299 | 0.00308287 | 3.20 | 0.0964161 | 0.09982049 | 0.09625402 | 0 |
| 1734220200 | 0.09634012 | 0.00011215 | 0.12 | 0.09635182 | 0.09748284 | 0.09563016 | 0 |
| 1734133800 | 0.09622797 | 0.00121228 | 1.28 | 0.0950917 | 0.09679829 | 0.09432929 | 0 |
| 1734047400 | 0.09501569 | -0.001191 | -1.24 | 0.09613354 | 0.09739476 | 0.09434712 | 0 |
| 1733961000 | 0.09620715 | 0.00444675 | 4.85 | 0.09200535 | 0.09684966 | 0.09099673 | 0 |
| 1733874600 | 0.0917604 | -0.000773 | -0.84 | 0.09235261 | 0.09332465 | 0.08966575 | 0 |
| 1733788200 | 0.09253338 | -0.003495 | -3.64 | 0.09370637 | 0.09709185 | 0.09072292 | 0 |
| 1733701800 | 0.09602793 | 0.00108722 | 1.15 | 0.09490678 | 0.09602793 | 0.09402275 | 0 |
| 1733615400 | 0.09494071 | -5.0E-5 | -0.05 | 0.09487812 | 0.09554144 | 0.09419081 | 0 |
| 1733529000 | 0.09499067 | 0.00293795 | 3.19 | 0.09190069 | 0.09692887 | 0.09166132 | 0 |
| 1733442600 | 0.09205272 | -0.001961 | -2.09 | 0.09370637 | 0.09844103 | 0.08886058 | 0 |
| 1733356200 | 0.09401379 | 0.00274616 | 3.01 | 0.09117196 | 0.09427733 | 0.08995765 | 0 |
| 1733269800 | 0.09126763 | 0.0003804 | 0.42 | 0.0910693 | 0.09141168 | 0.0890435 | 0 |
| 1733183400 | 0.09088723 | -0.001603 | -1.73 | 0.09239757 | 0.09323196 | 0.08974305 | 0 |
| 1733097000 | 0.09249023 | 0.00083878 | 0.92 | 0.09164633 | 0.09292873 | 0.09099909 | 0 |
| 1733010600 | 0.09165145 | -0.000872 | -0.94 | 0.09261082 | 0.09261082 | 0.09134216 | 0 |
| 1732924200 | 0.09252377 | 0.00165315 | 1.82 | 0.09087452 | 0.09374995 | 0.09067488 | 0 |
| 1732837800 | 0.09087062 | -0.000357 | -0.39 | 0.09129538 | 0.09183099 | 0.08996856 | 0 |
| 1732751400 | 0.09122718 | 0.00387442 | 4.44 | 0.08719292 | 0.09249199 | 0.08717762 | 0 |
| 1732665000 | 0.08735276 | -0.000855 | -0.97 | 0.08843128 | 0.09024284 | 0.08617665 | 0 |
| 1732578600 | 0.0882075 | -0.004616 | -4.97 | 0.0840549 | 0.09392883 | 0.08274415 | 0 |
| 1732492200 | 0.09282375 | -3.1E-5 | -0.03 | 0.09294593 | 0.09371746 | 0.09100265 | 0 |
| 1732405800 | 0.09285505 | -0.001213 | -1.29 | 0.09394092 | 0.09403151 | 0.09240694 | 0 |
| 1732319400 | 0.09406839 | 0.00044372 | 0.47 | 0.09358781 | 0.09476782 | 0.09237231 | 0 |
| 1732233000 | 0.09362467 | 0.00414957 | 4.64 | 0.08959182 | 0.09403575 | 0.08944648 | 0 |
| 1732146600 | 0.0894751 | 0.00180983 | 2.06 | 0.08772401 | 0.09019362 | 0.08706723 | 0 |
| 1732060200 | 0.08766527 | 0.00166793 | 1.94 | 0.08601842 | 0.0893458 | 0.08590898 | 0 |
| 1731973800 | 0.08599734 | 0.00066815 | 0.78 | 0.0840549 | 0.08800627 | 0.08274415 | 0 |
| 1731887400 | 0.08532919 | -0.000594 | -0.69 | 0.08605288 | 0.08681781 | 0.08433428 | 0 |
| 1731801000 | 0.08592282 | -0.000648 | -0.75 | 0.08643489 | 0.08715099 | 0.08568681 | 0 |
| 1731714600 | 0.08657084 | 0.0036258 | 4.37 | 0.08328294 | 0.08728403 | 0.08280783 | 0 |
| 1731628200 | 0.08294504 | -0.002979 | -3.47 | 0.08590841 | 0.08719171 | 0.08237504 | 0 |
| 1731541800 | 0.08592407 | 0.00234877 | 2.81 | 0.08377662 | 0.0887751 | 0.08200553 | 0 |
| 1731455400 | 0.0835753 | -0.000705 | -0.84 | 0.0840549 | 0.08548055 | 0.08102143 | 0 |
| 1731369000 | 0.08428075 | 0.00791919 | 10.37 | 0.07646157 | 0.08512868 | 0.07628431 | 0 |
| 1731282600 | 0.07636156 | 0.00339103 | 4.65 | 0.07293853 | 0.0773775 | 0.07274968 | 0 |
| 1731196200 | 0.07297053 | 0.00026249 | 0.36 | 0.07271133 | 0.07309365 | 0.07199214 | 0 |
| 1731109800 | 0.07270804 | 0.00043683 | 0.60 | 0.0721525 | 0.07342413 | 0.07189841 | 0 |
| 1731023400 | 0.07227121 | 0.00039516 | 0.55 | 0.07186125 | 0.07309944 | 0.07078162 | 0 |
| 1730937000 | 0.07187605 | 0.00586837 | 8.89 | 0.06605459 | 0.07264876 | 0.06602132 | 0 |
| 1730850600 | 0.06600768 | 0.00173151 | 2.69 | 0.06442789 | 0.06691496 | 0.0641181 | 0 |
| 1730764200 | 0.06427617 | -0.001145 | -1.75 | 0.06395966 | 0.06574361 | 0.06279487 | 0 |
| 1730677800 | 0.06542157 | -0.000345 | -0.52 | 0.06584374 | 0.06584374 | 0.06411122 | 0 |
| 1730591400 | 0.06576668 | -0.000216 | -0.33 | 0.06607913 | 0.06636567 | 0.06564312 | 0 |
| 1730505000 | 0.06598259 | -0.00082 | -1.23 | 0.06669739 | 0.06796087 | 0.06538977 | 0 |
| 1730418600 | 0.06680297 | -0.001977 | -2.87 | 0.06869579 | 0.06901788 | 0.06617007 | 0 |
| 1730332200 | 0.06878031 | -0.00021 | -0.30 | 0.06907877 | 0.06926221 | 0.06787204 | 0 |
| 1730245800 | 0.06899077 | 0.00260399 | 3.92 | 0.06626551 | 0.06987612 | 0.06623625 | 0 |
| 1730159400 | 0.06638678 | 0.00183547 | 2.84 | 0.06395966 | 0.06668495 | 0.06279487 | 0 |
| 1730073000 | 0.06455131 | 0.0008633 | 1.36 | 0.06365 | 0.06480957 | 0.06351261 | 0 |
| 1729986600 | 0.06368801 | 0.0006965 | 1.11 | 0.06329926 | 0.06393512 | 0.06304573 | 0 |
| 1729900200 | 0.06299151 | -0.001692 | -2.62 | 0.06480391 | 0.06529187 | 0.0622678 | 0 |
| 1729813800 | 0.06468397 | 0.00134682 | 2.13 | 0.06331028 | 0.06530588 | 0.06319351 | 0 |
| 1729727400 | 0.06333715 | -0.000639 | -1.00 | 0.06395966 | 0.06396441 | 0.06195015 | 0 |
| 1729641000 | 0.06397649 | -0.000137 | -0.21 | 0.0639718 | 0.0643494 | 0.06324898 | 0 |
| 1729554600 | 0.06411346 | -0.001439 | -2.20 | 0.06552536 | 0.06595054 | 0.06349609 | 0 |
| 1729468200 | 0.06555267 | 0.00062596 | 0.96 | 0.06496024 | 0.06583802 | 0.06468227 | 0 |
| 1729381800 | 0.06492671 | -8.1E-5 | -0.12 | 0.06503985 | 0.06518611 | 0.06463564 | 0 |
| 1729295400 | 0.06500795 | 0.00106067 | 1.66 | 0.05771269 | 0.06553538 | 0.05744051 | 0 |
| 1729209000 | 0.06394728 | -0.000321 | -0.50 | 0.05771269 | 0.06407204 | 0.05744051 | 0 |
| 1729122600 | 0.06426823 | 0.00082595 | 1.30 | 0.0635854 | 0.06494169 | 0.06344964 | 0 |
| 1729036200 | 0.06344228 | 0.00063398 | 1.01 | 0.06275406 | 0.06440611 | 0.06161958 | 0 |
| 1728949800 | 0.0628083 | 0.00317996 | 5.33 | 0.05771269 | 0.06315421 | 0.05744051 | 0 |
| 1728863400 | 0.05962834 | -0.000367 | -0.61 | 0.06009577 | 0.0601034 | 0.05893657 | 0 |
| 1728777000 | 0.05999535 | 0.00066722 | 1.12 | 0.05940648 | 0.0602834 | 0.05934847 | 0 |
| 1728690600 | 0.05932813 | 0.00214353 | 3.75 | 0.05724122 | 0.06023992 | 0.057085 | 0 |
| 1728604200 | 0.0571846 | -0.000403 | -0.70 | 0.05753802 | 0.05816236 | 0.05594597 | 0 |
| 1728517800 | 0.05758714 | -0.001499 | -2.54 | 0.05904148 | 0.05937759 | 0.05731052 | 0 |
| 1728431400 | 0.05908639 | -0.00022 | -0.37 | 0.05918276 | 0.06002571 | 0.05877469 | 0 |
| 1728345000 | 0.05930645 | -0.0004 | -0.67 | 0.05771269 | 0.06120128 | 0.05744051 | 0 |
| 1728258600 | 0.05970682 | 0.00075258 | 1.28 | 0.05891741 | 0.05976251 | 0.05874358 | 0 |
| 1728172200 | 0.05895424 | 3.3E-5 | 0.06 | 0.05906975 | 0.05924914 | 0.05862697 | 0 |
| 1728085800 | 0.05892168 | 0.00119485 | 2.07 | 0.05771269 | 0.05933508 | 0.05744051 | 0 |
| 1727999400 | 0.05772683 | 6.3E-5 | 0.11 | 0.0614288 | 0.06164968 | 0.05706416 | 0 |
| 1727913000 | 0.05766338 | -0.000186 | -0.32 | 0.0577908 | 0.0591706 | 0.05697962 | 0 |
| 1727826600 | 0.05784982 | -0.002221 | -3.70 | 0.06016404 | 0.06087853 | 0.05721569 | 0 |
| 1727740200 | 0.06007035 | -0.002345 | -3.76 | 0.06225948 | 0.06229055 | 0.0597926 | 0 |
| 1727653800 | 0.06241544 | -0.00012 | -0.19 | 0.06258507 | 0.06270112 | 0.06217954 | 0 |
| 1727567400 | 0.06253513 | 7.5E-5 | 0.12 | 0.0625376 | 0.06289257 | 0.06218121 | 0 |
| 1727481000 | 0.06245991 | 0.00055808 | 0.90 | 0.06185773 | 0.0631727 | 0.06160406 | 0 |
| 1727394600 | 0.06190183 | 0.00206582 | 3.45 | 0.06003379 | 0.0624571 | 0.05953723 | 0 |
| 1727308200 | 0.05983601 | -0.001297 | -2.12 | 0.06105521 | 0.06138609 | 0.05981166 | 0 |
| 1727221800 | 0.06113338 | 0.00092738 | 1.54 | 0.06016102 | 0.06142652 | 0.05959721 | 0 |
| 1727135400 | 0.060206 | -0.000128 | -0.21 | 0.0614288 | 0.06164968 | 0.05917796 | 0 |
| 1727049000 | 0.06033374 | -4.0E-6 | -0.01 | 0.06020754 | 0.06073269 | 0.05928087 | 0 |
| 1726962600 | 0.06033782 | 0.0003998 | 0.67 | 0.06004344 | 0.06033782 | 0.05963653 | 0 |
| 1726876200 | 0.05993802 | 7.3E-5 | 0.12 | 0.05977795 | 0.06089714 | 0.05930241 | 0 |
| 1726789800 | 0.05986471 | 0.00168595 | 2.90 | 0.05869096 | 0.0606639 | 0.05861196 | 0 |
|
BIX/BTC 0.00000095 BTC
+0.00%
|
BIX/EUR 0.093753 €
+1.86%
|
|
BIX/USD $ 0.097601
+2.67%
|
BIX/GBP £ 0.077425
+2.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
