Bibox BIX TokenBIX

US$ 0.092465

0.000786

(

0.86%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1588

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.092465

Intercambio

HUOB

Preguntar

US$ 0.101225

Última hora de transacción

02:32:58

Volumen (24 horas)

$ 0

Último tamaño de operación

171.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.038555

Capacidad de mercado totalmente diluida

US$ 46,232,540

Fecha de Génesis

30/9/2017

Rango de días 0.091663-0.092784

Rango de 52 semanas 0.036606-0.102888

Suministro circulante 117,399,166 / 500,000,000

23.48%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736899328	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	9 horas hace
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	9 horas hace
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736899328	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	9 horas hace
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	9 horas hace
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	9 horas hace
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09195262	0.00051246	0.557308753138	0.08536587	0.09709185	0	CX
4	0.10081766	-0.00835258	-8.28483819204	0.08536587	0.10115222	0	CX
12	0.06395966	0.02850542	44.567810398	0.06195015	0.10288752	0	CX
26	0.06433163	0.02813345	43.7319091713	0.0471884	0.10288752	0	CX
52	0.03974189	0.05272319	132.664022773	0.03660617	0.10288752	0	CX
156	0	0	0	0	0.6559721	6522.31297395	CX
260	0.2828643	-0.19039922	-67.3111523794	0.00421052	45986979.17	5121.60340718	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.0917944	0.00217235	2.42	0.08978288	0.09244537	0.08962154
1736812200	0.08962205	-6.2E-5	-0.07	0.09370637	0.09709185	0.08536587
1736725800	0.08968361	-0.000139	-0.15	0.08984154	0.09059357	0.08899194
1736639400	0.08982254	-0.000181	-0.20	0.08997157	0.09020869	0.08914371
1736553000	0.09000366	0.00236489	2.70	0.09370637	0.09709185	0.08762919
1736466600	0.08763877	-0.002738	-3.03	0.09019647	0.09055416	0.08671085
1736380200	0.09037643	-0.001662	-1.81	0.09195262	0.09235754	0.08798969
1736293800	0.0920387	-0.005087	-5.24	0.0971725	0.09757156	0.09135884
1736207400	0.09712575	0.00364318	3.90	0.09370637	0.09735505	0.09332415
1736121000	0.09348257	0.00018314	0.20	0.09327494	0.0938197	0.0924307
1736034600	0.09329943	0.00010336	0.11	0.09325652	0.09373807	0.09269935
1735948200	0.09319607	0.00116517	1.27	0.09205513	0.09398101	0.09124301
1735861800	0.0920309	0.0022749	2.53	0.09370637	0.09709185	0.09053484
1735775400	0.089756	0.00111941	1.26	0.08871418	0.09012065	0.08818327
1735689000	0.08863659	0.00070894	0.81	0.08797285	0.09131129	0.0873714
1735602600	0.08792765	-0.001049	-1.18	0.09370637	0.09709185	0.08676635
1735516200	0.08897672	-0.001296	-1.44	0.09038527	0.09038527	0.0882399
1735429800	0.09027238	0.00072334	0.81	0.08955631	0.09046285	0.08932937
1735343400	0.08954904	-0.001319	-1.45	0.09094645	0.09229374	0.08877062
1735257000	0.09086805	-0.003341	-3.55	0.09469369	0.09486879	0.09035651
1735170600	0.09420873	0.00059644	0.64	0.09374581	0.09436853	0.09277928
1735084200	0.09361229	0.00365294	4.06	0.08992316	0.0943483	0.08876059
1734997800	0.08995935	-0.000323	-0.36	0.09370637	0.09709185	0.08776441
1734911400	0.09028242	-0.001937	-2.10	0.09220176	0.09249192	0.08950408
1734825000	0.09221968	-0.000361	-0.39	0.09281317	0.09452592	0.09162099
1734738600	0.0925811	-0.000454	-0.49	0.09260902	0.09316056	0.08756214
1734652200	0.09303542	-0.002419	-2.53	0.09540997	0.09760583	0.0908466
1734565800	0.0954542	-0.005347	-5.30	0.10081766	0.10115222	0.09532463
1734479400	0.10080087	0.00014419	0.14	0.10071053	0.10288752	0.10015345
1734393000	0.10065668	0.00123369	1.24	0.09370637	0.10235718	0.09332415
1734306600	0.09942299	0.00308287	3.20	0.0964161	0.09982049	0.09625402
1734220200	0.09634012	0.00011215	0.12	0.09635182	0.09748284	0.09563016
1734133800	0.09622797	0.00121228	1.28	0.0950917	0.09679829	0.09432929
1734047400	0.09501569	-0.001191	-1.24	0.09613354	0.09739476	0.09434712
1733961000	0.09620715	0.00444675	4.85	0.09200535	0.09684966	0.09099673
1733874600	0.0917604	-0.000773	-0.84	0.09235261	0.09332465	0.08966575
1733788200	0.09253338	-0.003495	-3.64	0.09370637	0.09709185	0.09072292
1733701800	0.09602793	0.00108722	1.15	0.09490678	0.09602793	0.09402275
1733615400	0.09494071	-5.0E-5	-0.05	0.09487812	0.09554144	0.09419081
1733529000	0.09499067	0.00293795	3.19	0.09190069	0.09692887	0.09166132
1733442600	0.09205272	-0.001961	-2.09	0.09370637	0.09844103	0.08886058
1733356200	0.09401379	0.00274616	3.01	0.09117196	0.09427733	0.08995765
1733269800	0.09126763	0.0003804	0.42	0.0910693	0.09141168	0.0890435
1733183400	0.09088723	-0.001603	-1.73	0.09239757	0.09323196	0.08974305
1733097000	0.09249023	0.00083878	0.92	0.09164633	0.09292873	0.09099909
1733010600	0.09165145	-0.000872	-0.94	0.09261082	0.09261082	0.09134216
1732924200	0.09252377	0.00165315	1.82	0.09087452	0.09374995	0.09067488
1732837800	0.09087062	-0.000357	-0.39	0.09129538	0.09183099	0.08996856
1732751400	0.09122718	0.00387442	4.44	0.08719292	0.09249199	0.08717762
1732665000	0.08735276	-0.000855	-0.97	0.08843128	0.09024284	0.08617665
1732578600	0.0882075	-0.004616	-4.97	0.0840549	0.09392883	0.08274415
1732492200	0.09282375	-3.1E-5	-0.03	0.09294593	0.09371746	0.09100265
1732405800	0.09285505	-0.001213	-1.29	0.09394092	0.09403151	0.09240694
1732319400	0.09406839	0.00044372	0.47	0.09358781	0.09476782	0.09237231
1732233000	0.09362467	0.00414957	4.64	0.08959182	0.09403575	0.08944648
1732146600	0.0894751	0.00180983	2.06	0.08772401	0.09019362	0.08706723
1732060200	0.08766527	0.00166793	1.94	0.08601842	0.0893458	0.08590898
1731973800	0.08599734	0.00066815	0.78	0.0840549	0.08800627	0.08274415
1731887400	0.08532919	-0.000594	-0.69	0.08605288	0.08681781	0.08433428
1731801000	0.08592282	-0.000648	-0.75	0.08643489	0.08715099	0.08568681
1731714600	0.08657084	0.0036258	4.37	0.08328294	0.08728403	0.08280783
1731628200	0.08294504	-0.002979	-3.47	0.08590841	0.08719171	0.08237504
1731541800	0.08592407	0.00234877	2.81	0.08377662	0.0887751	0.08200553
1731455400	0.0835753	-0.000705	-0.84	0.0840549	0.08548055	0.08102143
1731369000	0.08428075	0.00791919	10.37	0.07646157	0.08512868	0.07628431
1731282600	0.07636156	0.00339103	4.65	0.07293853	0.0773775	0.07274968
1731196200	0.07297053	0.00026249	0.36	0.07271133	0.07309365	0.07199214
1731109800	0.07270804	0.00043683	0.60	0.0721525	0.07342413	0.07189841
1731023400	0.07227121	0.00039516	0.55	0.07186125	0.07309944	0.07078162
1730937000	0.07187605	0.00586837	8.89	0.06605459	0.07264876	0.06602132
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.0641181
1730764200	0.06427617	-0.001145	-1.75	0.06395966	0.06574361	0.06279487
1730677800	0.06542157	-0.000345	-0.52	0.06584374	0.06584374	0.06411122
1730591400	0.06576668	-0.000216	-0.33	0.06607913	0.06636567	0.06564312
1730505000	0.06598259	-0.00082	-1.23	0.06669739	0.06796087	0.06538977
1730418600	0.06680297	-0.001977	-2.87	0.06869579	0.06901788	0.06617007
1730332200	0.06878031	-0.00021	-0.30	0.06907877	0.06926221	0.06787204
1730245800	0.06899077	0.00260399	3.92	0.06626551	0.06987612	0.06623625
1730159400	0.06638678	0.00183547	2.84	0.06395966	0.06668495	0.06279487
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06480957	0.06351261
1729986600	0.06368801	0.0006965	1.11	0.06329926	0.06393512	0.06304573
1729900200	0.06299151	-0.001692	-2.62	0.06480391	0.06529187	0.0622678
1729813800	0.06468397	0.00134682	2.13	0.06331028	0.06530588	0.06319351
1729727400	0.06333715	-0.000639	-1.00	0.06395966	0.06396441	0.06195015
1729641000	0.06397649	-0.000137	-0.21	0.0639718	0.0643494	0.06324898
1729554600	0.06411346	-0.001439	-2.20	0.06552536	0.06595054	0.06349609
1729468200	0.06555267	0.00062596	0.96	0.06496024	0.06583802	0.06468227
1729381800	0.06492671	-8.1E-5	-0.12	0.06503985	0.06518611	0.06463564
1729295400	0.06500795	0.00106067	1.66	0.05771269	0.06553538	0.05744051
1729209000	0.06394728	-0.000321	-0.50	0.05771269	0.06407204	0.05744051
1729122600	0.06426823	0.00082595	1.30	0.0635854	0.06494169	0.06344964
1729036200	0.06344228	0.00063398	1.01	0.06275406	0.06440611	0.06161958