Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.48E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728086527 | BIX/ETH | https://www.bibox.com/en/exchange/basic/BIX_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BIX_ETH | 0 | 3 horas hace |
| 0.008177 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728093532 | BIX/USDT | https://www.bibox.com/en/exchange/basic/BIX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/BIX_USDT | 0 | 58 minutos hace |
| 4.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728087611 | BIX/BTC | https://www.bibox.com/en/exchange/basic/BIX_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BIX_BTC | 0 | 3 horas hace |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728086535 | BIX/USDT | https://www.huobi.com/en-us/exchange/bix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bix_usdt | 0 | 3 horas hace |
| 1.319E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | BIX/ETH | https://www.huobi.com/en-us/exchange/bix_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/bix_eth | 0 | 3 horas hace |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | BIX/BTC | https://www.huobi.com/en-us/exchange/bix_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/bix_btc | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0625376 | -0.0037065 | -5.92683441642 | 0.05697962 | 0.06289257 | 0 | CX |
| 4 | 0.05128671 | 0.00754439 | 14.7102241497 | 0.0509552 | 0.0631727 | 0 | CX |
| 12 | 0.05499598 | 0.00383512 | 6.97345515072 | 0.0471884 | 0.0665 | 0 | CX |
| 26 | 0.06509771 | -0.00626661 | -9.62646765915 | 0.0471884 | 0.06904756 | 0 | CX |
| 52 | 0.02636537 | 0.03246573 | 123.137775044 | 0.0252022 | 0.07009455 | 0 | CX |
| 156 | 0.66144786 | -0.60261676 | -91.1057086193 | 0.01473438 | 0.92760695 | 6528.24774463 | CX |
| 260 | 0.26005051 | -0.20121941 | -77.3770487895 | 0.00421052 | 45986979.17 | 5949.29780434 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.05892168 | 0.00119485 | 2.07 | 0.05771269 | 0.05933508 | 0.05744051 | 0 |
| 1727999400 | 0.05772683 | 6.3E-5 | 0.11 | 0.0614288 | 0.06164968 | 0.05706416 | 0 |
| 1727913000 | 0.05766338 | -0.000186 | -0.32 | 0.0577908 | 0.0591706 | 0.05697962 | 0 |
| 1727826600 | 0.05784982 | -0.002221 | -3.70 | 0.06016404 | 0.06087853 | 0.05721569 | 0 |
| 1727740200 | 0.06007035 | -0.002345 | -3.76 | 0.06225948 | 0.06229055 | 0.0597926 | 0 |
| 1727653800 | 0.06241544 | -0.00012 | -0.19 | 0.06258507 | 0.06270112 | 0.06217954 | 0 |
| 1727567400 | 0.06253513 | 7.5E-5 | 0.12 | 0.0625376 | 0.06289257 | 0.06218121 | 0 |
| 1727481000 | 0.06245991 | 0.00055808 | 0.90 | 0.06185773 | 0.0631727 | 0.06160406 | 0 |
| 1727394600 | 0.06190183 | 0.00206582 | 3.45 | 0.06003379 | 0.0624571 | 0.05953723 | 0 |
| 1727308200 | 0.05983601 | -0.001297 | -2.12 | 0.06105521 | 0.06138609 | 0.05981166 | 0 |
| 1727221800 | 0.06113338 | 0.00092738 | 1.54 | 0.06016102 | 0.06142652 | 0.05959721 | 0 |
| 1727135400 | 0.060206 | -0.000128 | -0.21 | 0.0614288 | 0.06164968 | 0.05917796 | 0 |
| 1727049000 | 0.06033374 | -4.0E-6 | -0.01 | 0.06020754 | 0.06073269 | 0.05928087 | 0 |
| 1726962600 | 0.06033782 | 0.0003998 | 0.67 | 0.06004344 | 0.06033782 | 0.05963653 | 0 |
| 1726876200 | 0.05993802 | 7.3E-5 | 0.12 | 0.05977795 | 0.06089714 | 0.05930241 | 0 |
| 1726789800 | 0.05986471 | 0.00168595 | 2.90 | 0.05869096 | 0.0606639 | 0.05861196 | 0 |
| 1726703400 | 0.05817876 | 0.00092226 | 1.61 | 0.05728486 | 0.05830812 | 0.05628694 | 0 |
| 1726617000 | 0.0572565 | 0.00184294 | 3.33 | 0.05533218 | 0.05826887 | 0.05475298 | 0 |
| 1726530600 | 0.05541356 | -0.000771 | -1.37 | 0.05621687 | 0.05624355 | 0.05467668 | 0 |
| 1726444200 | 0.05618436 | -0.000833 | -1.46 | 0.05700893 | 0.0573697 | 0.05581491 | 0 |
| 1726357800 | 0.05701724 | -0.00054 | -0.94 | 0.05751484 | 0.05761569 | 0.05653122 | 0 |
| 1726271400 | 0.05755764 | 0.00228837 | 4.14 | 0.0552642 | 0.0576285 | 0.05477774 | 0 |
| 1726185000 | 0.05526927 | 0.00076838 | 1.41 | 0.05452376 | 0.05562871 | 0.05450316 | 0 |
| 1726098600 | 0.05450089 | -0.000228 | -0.42 | 0.05475079 | 0.0550995 | 0.05277956 | 0 |
| 1726012200 | 0.05472854 | 0.00046211 | 0.85 | 0.05410922 | 0.05513247 | 0.05360738 | 0 |
| 1725925800 | 0.05426643 | 0.00204702 | 3.92 | 0.0614288 | 0.06164968 | 0.05199903 | 0 |
| 1725839400 | 0.05221941 | 0.00082667 | 1.61 | 0.05146624 | 0.05255014 | 0.0509552 | 0 |
| 1725753000 | 0.05139274 | 0.00020865 | 0.41 | 0.05128671 | 0.05208215 | 0.0510563 | 0 |
| 1725666600 | 0.05118409 | -0.00216 | -4.05 | 0.05336172 | 0.0540874 | 0.04991412 | 0 |
| 1725580200 | 0.0533444 | -0.00165 | -3.00 | 0.05510502 | 0.05532428 | 0.0529868 | 0 |
| 1725493800 | 0.05499436 | 0.00021894 | 0.40 | 0.05454776 | 0.0555784 | 0.05302592 | 0 |
| 1725407400 | 0.05477542 | -0.00143 | -2.54 | 0.05617651 | 0.0567971 | 0.05469303 | 0 |
| 1725321000 | 0.0562058 | 0.00180954 | 3.33 | 0.0614288 | 0.06164968 | 0.05452826 | 0 |
| 1725234600 | 0.05439626 | -0.001611 | -2.88 | 0.05600944 | 0.05608686 | 0.05438306 | 0 |
| 1725148200 | 0.05600678 | -0.000136 | -0.24 | 0.05615112 | 0.05638043 | 0.05582763 | 0 |
| 1725061800 | 0.05614238 | -0.000264 | -0.47 | 0.05633246 | 0.05688691 | 0.05501599 | 0 |
| 1724975400 | 0.05640629 | 0.00018064 | 0.32 | 0.05607603 | 0.05811488 | 0.05593441 | 0 |
| 1724889000 | 0.05622565 | -0.000451 | -0.80 | 0.05652175 | 0.05719052 | 0.0550273 | 0 |
| 1724802600 | 0.0566771 | -0.003083 | -5.16 | 0.05973132 | 0.06003564 | 0.05512421 | 0 |
| 1724716200 | 0.05975999 | -0.001302 | -2.13 | 0.06114087 | 0.06122517 | 0.05975999 | 0 |
| 1724629800 | 0.06106233 | 0.00025779 | 0.42 | 0.06098777 | 0.06175 | 0.06065008 | 0 |
| 1724543400 | 0.06080454 | -1.7E-5 | -0.03 | 0.06090092 | 0.0612756 | 0.06048339 | 0 |
| 1724457000 | 0.06082144 | 0.00345492 | 6.02 | 0.05736532 | 0.06157824 | 0.05736532 | 0 |
| 1724370600 | 0.05736652 | -0.000754 | -1.30 | 0.0614288 | 0.06164968 | 0.05701692 | 0 |
| 1724284200 | 0.058121 | 0.00196411 | 3.50 | 0.05605711 | 0.05831765 | 0.05594706 | 0 |
| 1724197800 | 0.05615689 | -0.000264 | -0.47 | 0.05642888 | 0.05826502 | 0.05567831 | 0 |
| 1724111400 | 0.05642127 | 0.0005828 | 1.04 | 0.0614288 | 0.06164968 | 0.0550506 | 0 |
| 1724025000 | 0.05583847 | -0.000622 | -1.10 | 0.05651491 | 0.05720291 | 0.05583847 | 0 |
| 1723938600 | 0.05646028 | 0.00047999 | 0.86 | 0.05593427 | 0.05668034 | 0.05590066 | 0 |
| 1723852200 | 0.05598029 | 0.00126458 | 2.31 | 0.05468339 | 0.05683639 | 0.05431116 | 0 |
| 1723765800 | 0.05471571 | -0.001191 | -2.13 | 0.05582655 | 0.05684841 | 0.05347166 | 0 |
| 1723679400 | 0.05590712 | -0.001592 | -2.77 | 0.05749651 | 0.05867923 | 0.05556355 | 0 |
| 1723593000 | 0.05749961 | 0.00107004 | 1.90 | 0.05638765 | 0.05847789 | 0.05556326 | 0 |
| 1723506600 | 0.05642957 | 0.0005394 | 0.97 | 0.0614288 | 0.06164968 | 0.05497459 | 0 |
| 1723420200 | 0.05589017 | -0.00193 | -3.34 | 0.05805325 | 0.05864897 | 0.0554263 | 0 |
| 1723333800 | 0.05782065 | 0.00016703 | 0.29 | 0.05783477 | 0.0584112 | 0.05728457 | 0 |
| 1723247400 | 0.05765362 | -0.001043 | -1.78 | 0.05864937 | 0.05864937 | 0.05663367 | 0 |
| 1723161000 | 0.05869616 | 0.00630929 | 12.04 | 0.0522793 | 0.0595199 | 0.05207975 | 0 |
| 1723074600 | 0.05238687 | -0.000801 | -1.51 | 0.05324566 | 0.05480352 | 0.05185727 | 0 |
| 1722988200 | 0.05318821 | 0.00163378 | 3.17 | 0.05129318 | 0.0542132 | 0.05129318 | 0 |
| 1722901800 | 0.05155443 | -0.003743 | -6.77 | 0.0614288 | 0.06164968 | 0.0471884 | 0 |
| 1722815400 | 0.05529742 | -0.002417 | -4.19 | 0.05763555 | 0.05802044 | 0.05445651 | 0 |
| 1722729000 | 0.05771481 | -0.000654 | -1.12 | 0.0583505 | 0.05904244 | 0.056905 | 0 |
| 1722642600 | 0.05836881 | -0.00361 | -5.82 | 0.06215369 | 0.06224593 | 0.05812835 | 0 |
| 1722556200 | 0.06197873 | 0.00050959 | 0.83 | 0.0614288 | 0.06229841 | 0.05917796 | 0 |
| 1722469800 | 0.06146914 | -0.001452 | -2.31 | 0.0628616 | 0.06347754 | 0.06129768 | 0 |
| 1722383400 | 0.06292142 | -0.00056 | -0.88 | 0.06348285 | 0.06362925 | 0.06203858 | 0 |
| 1722297000 | 0.06348158 | -0.001329 | -2.05 | 0.06433163 | 0.0665 | 0.05276029 | 0 |
| 1722210600 | 0.06481072 | 0.00012811 | 0.20 | 0.06441238 | 0.06486784 | 0.06375701 | 0 |
| 1722124200 | 0.06468261 | 0.00016919 | 0.26 | 0.06451733 | 0.06591727 | 0.06336073 | 0 |
| 1722037800 | 0.06451342 | 0.00205553 | 3.29 | 0.06249929 | 0.06479374 | 0.06249929 | 0 |
| 1721951400 | 0.06245789 | 0.00034658 | 0.56 | 0.06212622 | 0.06279095 | 0.0603193 | 0 |
| 1721865000 | 0.06211131 | -0.000542 | -0.87 | 0.06266694 | 0.0637363 | 0.06192441 | 0 |
| 1721778600 | 0.06265291 | -0.00155 | -2.41 | 0.06422424 | 0.06434841 | 0.06218806 | 0 |
| 1721692200 | 0.0642029 | -0.000314 | -0.49 | 0.06433163 | 0.06627197 | 0.05276029 | 0 |
| 1721605800 | 0.06451661 | 0.00066939 | 1.05 | 0.06377221 | 0.06488023 | 0.06260828 | 0 |
| 1721519400 | 0.06384722 | 0.00041998 | 0.66 | 0.06340794 | 0.06424033 | 0.06301502 | 0 |
| 1721433000 | 0.06342724 | 0.00266657 | 4.39 | 0.06076956 | 0.06407471 | 0.06013482 | 0 |
| 1721346600 | 0.06076067 | -0.0002 | -0.33 | 0.06088064 | 0.06184937 | 0.0600685 | 0 |
| 1721260200 | 0.06096097 | -0.000962 | -1.55 | 0.0618359 | 0.06279315 | 0.06071129 | 0 |
| 1721173800 | 0.06192323 | 0.00041279 | 0.67 | 0.06160906 | 0.06209657 | 0.05937371 | 0 |
| 1721087400 | 0.06151044 | 0.00350002 | 6.03 | 0.06433163 | 0.06627197 | 0.05276029 | 0 |
| 1721001000 | 0.05801042 | 0.00174299 | 3.10 | 0.05627248 | 0.05832293 | 0.05627248 | 0 |
| 1720914600 | 0.05626743 | 0.00127505 | 2.32 | 0.05499598 | 0.0568049 | 0.05489881 | 0 |
| 1720828200 | 0.05499238 | 0.00050192 | 0.92 | 0.05448204 | 0.05560903 | 0.05374783 | 0 |
| 1720741800 | 0.05449046 | -0.000377 | -0.69 | 0.05473848 | 0.05637666 | 0.05425246 | 0 |
| 1720655400 | 0.0548676 | -0.00027 | -0.49 | 0.05504127 | 0.05643063 | 0.05431392 | 0 |
| 1720569000 | 0.05513771 | 0.00131699 | 2.45 | 0.05387052 | 0.05532658 | 0.05347895 | 0 |
| 1720482600 | 0.05382072 | 0.00075607 | 1.42 | 0.06433163 | 0.06627197 | 0.05243394 | 0 |
| 1720396200 | 0.05306465 | -0.002188 | -3.96 | 0.05524011 | 0.05546183 | 0.05304377 | 0 |
| 1720309800 | 0.05525285 | 0.00139782 | 2.60 | 0.0537435 | 0.05555599 | 0.0532475 | 0 |
| 1720223400 | 0.05385503 | -0.000511 | -0.94 | 0.05407203 | 0.05456636 | 0.05101797 | 0 |
|
BIX/BTC 0.00000095 BTC
+0.00%
|
BIX/EUR 0.053549 €
-0.35%
|
|
BIX/USD $ 0.058831
-0.24%
|
BIX/GBP £ 0.044784
-0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
