Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bloomzed Loyalty Club Ticket | BLCTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.016665 | -2.47% | 0.65938 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.676045 | 0.677352 | 0.657819 | 0.676045 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:16:06 | 0.00000000 | 0.309581 | USD |
Resumen Histórico BLCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.131282 | 0.414463 | 0.130474 | 10.50 | 0.528098 | 402.26% |
BLCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.67582 | -0.003302 | -0.49% | 0.677175 | 0.6976 | 0.666542 | 0.00 |
| 21 Jul 2024 | 0.679122 | 0.007046 | 1.05% | 0.671287 | 0.68295 | 0.659035 | 0.00 |
| 20 Jul 2024 | 0.672076 | 0.004421 | 0.66% | 0.667452 | 0.676214 | 0.663316 | 0.00 |
| 19 Jul 2024 | 0.667655 | 0.028069 | 4.39% | 0.63968 | 0.674471 | 0.632998 | 0.00 |
| 18 Jul 2024 | 0.639586 | -0.002108 | -0.33% | 0.640849 | 0.651046 | 0.6323 | 0.00 |
| 17 Jul 2024 | 0.641695 | -0.010129 | -1.55% | 0.650904 | 0.660981 | 0.639066 | 0.00 |
| 16 Jul 2024 | 0.651824 | 0.004345 | 0.67% | 0.648517 | 0.653648 | 0.624987 | 0.00 |
| 15 Jul 2024 | 0.647478 | 0.036842 | 6.03% | 0.677175 | 0.6976 | 0.623401 | 0.00 |
| 14 Jul 2024 | 0.610636 | 0.018347 | 3.10% | 0.592342 | 0.613926 | 0.592342 | 0.00 |
| 13 Jul 2024 | 0.592289 | 0.013422 | 2.32% | 0.578905 | 0.597946 | 0.577882 | 0.00 |
| 12 Jul 2024 | 0.578867 | 0.005283 | 0.92% | 0.573495 | 0.585358 | 0.565767 | 0.00 |
| 11 Jul 2024 | 0.573584 | -0.00397 | -0.69% | 0.576195 | 0.593439 | 0.571079 | 0.00 |
| 10 Jul 2024 | 0.577554 | -0.002843 | -0.49% | 0.579382 | 0.594007 | 0.571726 | 0.00 |
| 09 Jul 2024 | 0.580397 | 0.013863 | 2.45% | 0.567058 | 0.582385 | 0.562936 | 0.00 |
| 08 Jul 2024 | 0.566534 | 0.007959 | 1.42% | 0.677175 | 0.6976 | 0.551936 | 0.00 |
| 07 Jul 2024 | 0.558575 | -0.023034 | -3.96% | 0.581475 | 0.583809 | 0.558356 | 0.00 |
| 06 Jul 2024 | 0.581609 | 0.014714 | 2.60% | 0.565721 | 0.5848 | 0.5605 | 0.00 |
| 05 Jul 2024 | 0.566895 | -0.00538 | -0.94% | 0.569179 | 0.574383 | 0.537031 | 0.00 |
| 04 Jul 2024 | 0.572275 | -0.029796 | -4.95% | 0.601626 | 0.603971 | 0.56757 | 0.00 |
| 03 Jul 2024 | 0.602071 | -0.018024 | -2.91% | 0.620713 | 0.621912 | 0.593499 | 0.00 |
| 02 Jul 2024 | 0.620094 | -0.007948 | -1.27% | 0.62875 | 0.632008 | 0.617351 | 0.00 |
| 01 Jul 2024 | 0.628042 | 0.000792 | 0.13% | 0.677175 | 0.6976 | 0.624767 | 0.00 |
| 30 Jun 2024 | 0.62725 | 0.018806 | 3.09% | 0.608911 | 0.629192 | 0.606475 | 0.00 |
| 29 Jun 2024 | 0.608444 | 0.005145 | 0.85% | 0.603119 | 0.611125 | 0.60296 | 0.00 |
| 28 Jun 2024 | 0.603299 | -0.012176 | -1.98% | 0.616107 | 0.621403 | 0.599413 | 0.00 |
| 27 Jun 2024 | 0.615475 | 0.007672 | 1.26% | 0.608128 | 0.622716 | 0.605607 | 0.00 |
| 26 Jun 2024 | 0.607802 | -0.009765 | -1.58% | 0.677175 | 0.6976 | 0.606866 | 0.00 |
| 25 Jun 2024 | 0.617567 | 0.014483 | 2.40% | 0.602626 | 0.623979 | 0.602333 | 0.00 |
| 24 Jun 2024 | 0.603085 | -0.030246 | -4.78% | 0.631588 | 0.633051 | 0.585674 | 0.00 |
| 23 Jun 2024 | 0.63333 | -0.009003 | -1.40% | 0.64245 | 0.644879 | 0.632513 | 0.00 |
| 22 Jun 2024 | 0.642333 | 0.001819 | 0.28% | 0.641447 | 0.644807 | 0.639153 | 0.00 |
