Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLCTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.67582 | -0.003302 | -0.49% | 0.677175 | 0.6976 | 0.666542 | 0.00 |
| 21 Jul 2024 | 0.679122 | 0.007046 | 1.05% | 0.671287 | 0.68295 | 0.659035 | 0.00 |
| 20 Jul 2024 | 0.672076 | 0.004421 | 0.66% | 0.667452 | 0.676214 | 0.663316 | 0.00 |
| 19 Jul 2024 | 0.667655 | 0.028069 | 4.39% | 0.63968 | 0.674471 | 0.632998 | 0.00 |
| 18 Jul 2024 | 0.639586 | -0.002108 | -0.33% | 0.640849 | 0.651046 | 0.6323 | 0.00 |
| 17 Jul 2024 | 0.641695 | -0.010129 | -1.55% | 0.650904 | 0.660981 | 0.639066 | 0.00 |
| 16 Jul 2024 | 0.651824 | 0.004345 | 0.67% | 0.648517 | 0.653648 | 0.624987 | 0.00 |
| 15 Jul 2024 | 0.647478 | 0.036842 | 6.03% | 0.677175 | 0.6976 | 0.623401 | 0.00 |
| 14 Jul 2024 | 0.610636 | 0.018347 | 3.10% | 0.592342 | 0.613926 | 0.592342 | 0.00 |
| 13 Jul 2024 | 0.592289 | 0.013422 | 2.32% | 0.578905 | 0.597946 | 0.577882 | 0.00 |
| 12 Jul 2024 | 0.578867 | 0.005283 | 0.92% | 0.573495 | 0.585358 | 0.565767 | 0.00 |
| 11 Jul 2024 | 0.573584 | -0.00397 | -0.69% | 0.576195 | 0.593439 | 0.571079 | 0.00 |
| 10 Jul 2024 | 0.577554 | -0.002843 | -0.49% | 0.579382 | 0.594007 | 0.571726 | 0.00 |
| 09 Jul 2024 | 0.580397 | 0.013863 | 2.45% | 0.567058 | 0.582385 | 0.562936 | 0.00 |
| 08 Jul 2024 | 0.566534 | 0.007959 | 1.42% | 0.677175 | 0.6976 | 0.551936 | 0.00 |
| 07 Jul 2024 | 0.558575 | -0.023034 | -3.96% | 0.581475 | 0.583809 | 0.558356 | 0.00 |
| 06 Jul 2024 | 0.581609 | 0.014714 | 2.60% | 0.565721 | 0.5848 | 0.5605 | 0.00 |
| 05 Jul 2024 | 0.566895 | -0.00538 | -0.94% | 0.569179 | 0.574383 | 0.537031 | 0.00 |
| 04 Jul 2024 | 0.572275 | -0.029796 | -4.95% | 0.601626 | 0.603971 | 0.56757 | 0.00 |
| 03 Jul 2024 | 0.602071 | -0.018024 | -2.91% | 0.620713 | 0.621912 | 0.593499 | 0.00 |
| 02 Jul 2024 | 0.620094 | -0.007948 | -1.27% | 0.62875 | 0.632008 | 0.617351 | 0.00 |
| 01 Jul 2024 | 0.628042 | 0.000792 | 0.13% | 0.677175 | 0.6976 | 0.624767 | 0.00 |
| 30 Jun 2024 | 0.62725 | 0.018806 | 3.09% | 0.608911 | 0.629192 | 0.606475 | 0.00 |
| 29 Jun 2024 | 0.608444 | 0.005145 | 0.85% | 0.603119 | 0.611125 | 0.60296 | 0.00 |
| 28 Jun 2024 | 0.603299 | -0.012176 | -1.98% | 0.616107 | 0.621403 | 0.599413 | 0.00 |
| 27 Jun 2024 | 0.615475 | 0.007672 | 1.26% | 0.608128 | 0.622716 | 0.605607 | 0.00 |
| 26 Jun 2024 | 0.607802 | -0.009765 | -1.58% | 0.677175 | 0.6976 | 0.606866 | 0.00 |
| 25 Jun 2024 | 0.617567 | 0.014483 | 2.40% | 0.602626 | 0.623979 | 0.602333 | 0.00 |
| 24 Jun 2024 | 0.603085 | -0.030246 | -4.78% | 0.631588 | 0.633051 | 0.585674 | 0.00 |
| 23 Jun 2024 | 0.63333 | -0.009003 | -1.40% | 0.64245 | 0.644879 | 0.632513 | 0.00 |
| 22 Jun 2024 | 0.642333 | 0.001819 | 0.28% | 0.641447 | 0.644807 | 0.639153 | 0.00 |
| 21 Jun 2024 | 0.640514 | -0.008289 | -1.28% | 0.648816 | 0.649884 | 0.633697 | 0.00 |
| 20 Jun 2024 | 0.648803 | 0.000345 | 0.05% | 0.649673 | 0.664418 | 0.64525 | 0.00 |
| 19 Jun 2024 | 0.648459 | -0.001922 | -0.30% | 0.651388 | 0.656996 | 0.647043 | 0.00 |
| 18 Jun 2024 | 0.650381 | -0.013824 | -2.08% | 0.664859 | 0.665275 | 0.640302 | 0.00 |
| 17 Jun 2024 | 0.664205 | -0.002186 | -0.33% | 0.677175 | 0.6976 | 0.651377 | 0.00 |
| 16 Jun 2024 | 0.666391 | 0.004581 | 0.69% | 0.661764 | 0.669064 | 0.660002 | 0.00 |
| 15 Jun 2024 | 0.66181 | 0.001574 | 0.24% | 0.659944 | 0.66398 | 0.658288 | 0.00 |
| 14 Jun 2024 | 0.660236 | -0.007683 | -1.15% | 0.668455 | 0.673201 | 0.6502 | 0.00 |
| 13 Jun 2024 | 0.667919 | -0.014429 | -2.11% | 0.682488 | 0.683756 | 0.66227 | 0.00 |
| 12 Jun 2024 | 0.682348 | 0.008552 | 1.27% | 0.67327 | 0.6999 | 0.669066 | 0.00 |
| 11 Jun 2024 | 0.673796 | -0.020929 | -3.01% | 0.695356 | 0.695356 | 0.661632 | 0.00 |
| 10 Jun 2024 | 0.694725 | -0.001822 | -0.26% | 0.677175 | 0.70152 | 0.67584 | 0.00 |
| 09 Jun 2024 | 0.696548 | 0.003265 | 0.47% | 0.692872 | 0.698409 | 0.691631 | 0.00 |
| 08 Jun 2024 | 0.693283 | -0.000073 | -0.01% | 0.692844 | 0.695181 | 0.692071 | 0.00 |
| 07 Jun 2024 | 0.693356 | -0.014428 | -2.04% | 0.707566 | 0.719218 | 0.68522 | 0.00 |
| 06 Jun 2024 | 0.707785 | -0.003212 | -0.45% | 0.711554 | 0.716391 | 0.702002 | 0.00 |
| 05 Jun 2024 | 0.710996 | 0.005368 | 0.76% | 0.677175 | 0.717552 | 0.67584 | 0.00 |
| 04 Jun 2024 | 0.705629 | 0.017738 | 2.58% | 0.688039 | 0.71033 | 0.68556 | 0.00 |
| 03 Jun 2024 | 0.687891 | 0.009928 | 1.46% | 0.677175 | 0.702634 | 0.67584 | 0.00 |
| 02 Jun 2024 | 0.677963 | 0.001008 | 0.15% | 0.677179 | 0.68399 | 0.673661 | 0.00 |
| 01 Jun 2024 | 0.676954 | 0.002307 | 0.34% | 0.675003 | 0.678123 | 0.673978 | 0.00 |
| 31 May 2024 | 0.674648 | -0.008821 | -1.29% | 0.683622 | 0.689581 | 0.66626 | 0.00 |
| 30 May 2024 | 0.683469 | 0.007416 | 1.10% | 0.675834 | 0.69529 | 0.671113 | 0.00 |
| 29 May 2024 | 0.676053 | -0.007617 | -1.11% | 0.683084 | 0.688422 | 0.670994 | 0.00 |
| 28 May 2024 | 0.68367 | -0.00965 | -1.39% | 0.693932 | 0.694898 | 0.672327 | 0.00 |
| 27 May 2024 | 0.69332 | 0.008411 | 1.23% | 0.638253 | 0.705906 | 0.632542 | 0.00 |
| 26 May 2024 | 0.684909 | -0.007425 | -1.07% | 0.692652 | 0.694677 | 0.682367 | 0.00 |
| 25 May 2024 | 0.692334 | 0.00661 | 0.96% | 0.685307 | 0.695478 | 0.685129 | 0.00 |
| 24 May 2024 | 0.685724 | 0.006983 | 1.03% | 0.679246 | 0.691986 | 0.666457 | 0.00 |
| 23 May 2024 | 0.678741 | -0.012401 | -1.79% | 0.69103 | 0.700194 | 0.665149 | 0.00 |
| 22 May 2024 | 0.691141 | -0.010561 | -1.51% | 0.701313 | 0.705926 | 0.689821 | 0.00 |
| 21 May 2024 | 0.701702 | -0.012098 | -1.69% | 0.714494 | 0.718354 | 0.692278 | 0.00 |
| 20 May 2024 | 0.7138 | 0.051516 | 7.78% | 0.638253 | 0.715016 | 0.632542 | 0.00 |
| 19 May 2024 | 0.662285 | -0.007822 | -1.17% | 0.669407 | 0.676686 | 0.659629 | 0.00 |
| 18 May 2024 | 0.670106 | 0.000589 | 0.09% | 0.669731 | 0.673848 | 0.66665 | 0.00 |
| 17 May 2024 | 0.669517 | 0.016787 | 2.57% | 0.653039 | 0.674636 | 0.651632 | 0.00 |
| 16 May 2024 | 0.65273 | -0.010604 | -1.60% | 0.662601 | 0.666972 | 0.646036 | 0.00 |
| 15 May 2024 | 0.663334 | 0.047638 | 7.74% | 0.615469 | 0.664145 | 0.613244 | 0.00 |
| 14 May 2024 | 0.615696 | -0.013112 | -2.09% | 0.629038 | 0.630805 | 0.611156 | 0.00 |
| 13 May 2024 | 0.628807 | 0.014056 | 2.29% | 0.638253 | 0.6428 | 0.615185 | 0.00 |
| 12 May 2024 | 0.614752 | 0.006874 | 1.13% | 0.608504 | 0.617966 | 0.606126 | 0.00 |
| 11 May 2024 | 0.607878 | -0.001427 | -0.23% | 0.608302 | 0.614358 | 0.605015 | 0.00 |
| 10 May 2024 | 0.609305 | -0.02094 | -3.32% | 0.629108 | 0.6347 | 0.602406 | 0.00 |
| 09 May 2024 | 0.630245 | 0.01864 | 3.05% | 0.611874 | 0.633793 | 0.60655 | 0.00 |
| 08 May 2024 | 0.611604 | -0.013189 | -2.11% | 0.623344 | 0.630084 | 0.608766 | 0.00 |
| 07 May 2024 | 0.624794 | -0.007052 | -1.12% | 0.631665 | 0.643711 | 0.622675 | 0.00 |
| 06 May 2024 | 0.631846 | -0.008214 | -1.28% | 0.638253 | 0.652799 | 0.628048 | 0.00 |
| 05 May 2024 | 0.64006 | 0.001259 | 0.20% | 0.638925 | 0.645699 | 0.629639 | 0.00 |
| 04 May 2024 | 0.638801 | 0.009476 | 1.51% | 0.628893 | 0.644356 | 0.625868 | 0.00 |
| 03 May 2024 | 0.629324 | 0.037788 | 6.39% | 0.591212 | 0.63336 | 0.588282 | 0.00 |
| 02 May 2024 | 0.591536 | 0.0071 | 1.21% | 0.582377 | 0.59609 | 0.569082 | 0.00 |
| 01 May 2024 | 0.584436 | -0.024013 | -3.95% | 0.60627 | 0.606838 | 0.565152 | 0.00 |
| 30 Abr 2024 | 0.608449 | -0.029897 | -4.68% | 0.638376 | 0.646794 | 0.590982 | 0.00 |
| 29 Abr 2024 | 0.638347 | 0.008351 | 1.33% | 0.638253 | 0.6428 | 0.61812 | 0.00 |
| 28 Abr 2024 | 0.629995 | -0.004611 | -0.73% | 0.634113 | 0.642702 | 0.627631 | 0.00 |
| 27 Abr 2024 | 0.634606 | -0.003354 | -0.53% | 0.637472 | 0.638969 | 0.625045 | 0.00 |
| 26 Abr 2024 | 0.63796 | -0.006883 | -1.07% | 0.644846 | 0.647712 | 0.6335 | 0.00 |
| 25 Abr 2024 | 0.644842 | 0.002842 | 0.44% | 0.642713 | 0.652595 | 0.627965 | 0.00 |
| 24 Abr 2024 | 0.642 | -0.021835 | -3.29% | 0.664106 | 0.670755 | 0.635666 | 0.00 |
