Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLESSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.009407 | -0.000692 | -6.85% | 0.00994 | 0.010013 | 0.00933 | 859,484.00 |
| 04 May 2024 | 0.010099 | 0.001062 | 11.75% | 0.009057 | 0.010474 | 0.009017 | 910,681.00 |
| 03 May 2024 | 0.009037 | 0.000218 | 2.47% | 0.008849 | 0.009172 | 0.008774 | 1,063,484.00 |
| 02 May 2024 | 0.008819 | 0.000238 | 2.77% | 0.008571 | 0.009182 | 0.008395 | 1,113,638.00 |
| 01 May 2024 | 0.008581 | -0.000665 | -7.19% | 0.009214 | 0.009244 | 0.008448 | 1,088,713.00 |
| 30 Abr 2024 | 0.009246 | -0.000335 | -3.50% | 0.009626 | 0.009682 | 0.009053 | 1,037,469.00 |
| 29 Abr 2024 | 0.009582 | 0.000145 | 1.53% | 0.008848 | 0.009735 | 0.008645 | 1,029,599.00 |
| 28 Abr 2024 | 0.009437 | 0.000327 | 3.59% | 0.00911 | 0.009606 | 0.009071 | 1,030,234.00 |
| 27 Abr 2024 | 0.00911 | -0.000057 | -0.62% | 0.009207 | 0.009382 | 0.008984 | 1,034,020.00 |
| 26 Abr 2024 | 0.009166 | 0.000073 | 0.80% | 0.009087 | 0.009287 | 0.008917 | 935,657.00 |
| 25 Abr 2024 | 0.009093 | -0.000124 | -1.35% | 0.00923 | 0.009496 | 0.008925 | 971,340.00 |
| 24 Abr 2024 | 0.009217 | -0.000537 | -5.51% | 0.009764 | 0.009911 | 0.008928 | 789,167.00 |
| 23 Abr 2024 | 0.009754 | 0.000567 | 6.17% | 0.009183 | 0.01059 | 0.008637 | 903,383.00 |
| 22 Abr 2024 | 0.009187 | 0.000216 | 2.41% | 0.008848 | 0.009193 | 0.008077 | 682,530.00 |
| 21 Abr 2024 | 0.008971 | 0.000273 | 3.14% | 0.008693 | 0.009078 | 0.008443 | 892,032.00 |
| 20 Abr 2024 | 0.008698 | 0.00023 | 2.71% | 0.008432 | 0.008754 | 0.008278 | 1,036,076.00 |
| 19 Abr 2024 | 0.008469 | -0.000395 | -4.46% | 0.008848 | 0.009199 | 0.00829 | 846,859.00 |
| 18 Abr 2024 | 0.008863 | 0.000363 | 4.27% | 0.00852 | 0.009159 | 0.008374 | 948,376.00 |
| 17 Abr 2024 | 0.0085 | -0.000138 | -1.60% | 0.008571 | 0.009695 | 0.008347 | 992,420.00 |
| 16 Abr 2024 | 0.008639 | -0.000698 | -7.48% | 0.009322 | 0.009402 | 0.008412 | 985,224.00 |
| 15 Abr 2024 | 0.009336 | -0.000369 | -3.80% | 0.009664 | 0.010145 | 0.009012 | 700,410.00 |
| 14 Abr 2024 | 0.009705 | -0.000925 | -8.70% | 0.009746 | 0.010455 | 0.008722 | 791,633.00 |
| 13 Abr 2024 | 0.01063 | -0.000268 | -2.46% | 0.010848 | 0.011415 | 0.009983 | 608,417.00 |
| 12 Abr 2024 | 0.010898 | -0.00008 | -0.73% | 0.010967 | 0.011334 | 0.009989 | 594,264.00 |
| 11 Abr 2024 | 0.010978 | 0.000357 | 3.37% | 0.010608 | 0.011645 | 0.010381 | 523,883.00 |
| 10 Abr 2024 | 0.01062 | -0.000469 | -4.23% | 0.011077 | 0.011119 | 0.008991 | 724,453.00 |
| 09 Abr 2024 | 0.011089 | 0.000893 | 8.76% | 0.010207 | 0.01151 | 0.0098 | 796,383.00 |
| 08 Abr 2024 | 0.010196 | 0.000107 | 1.06% | 0.00766 | 0.010279 | 0.006213 | 565,373.00 |
| 07 Abr 2024 | 0.010089 | 0.001784 | 21.48% | 0.008286 | 0.011525 | 0.007929 | 693,651.00 |
| 06 Abr 2024 | 0.008306 | 0.001688 | 25.51% | 0.006595 | 0.008341 | 0.006394 | 876,941.00 |
| 05 Abr 2024 | 0.006617 | -0.001036 | -13.54% | 0.00766 | 0.008556 | 0.006213 | 536,465.00 |
| 04 Abr 2024 | 0.007654 | 0.001183 | 18.29% | 0.008759 | 0.009315 | 0.003405 | 722,663.00 |
| 03 Abr 2024 | 0.00647 | 0.002701 | 71.66% | 0.003812 | 0.006475 | 0.003711 | 643,302.00 |
| 02 Abr 2024 | 0.003769 | -0.000343 | -8.34% | 0.004102 | 0.004185 | 0.003762 | 1,323,312.00 |
| 01 Abr 2024 | 0.004112 | -0.000222 | -5.12% | 0.004301 | 0.004401 | 0.004083 | 257,164.00 |
| 31 Mar 2024 | 0.004335 | 0.000195 | 4.71% | 0.00414 | 0.004603 | 0.00414 | 144,463.00 |
| 30 Mar 2024 | 0.004139 | -0.000185 | -4.28% | 0.004319 | 0.00434 | 0.004118 | 444,653.00 |
| 29 Mar 2024 | 0.004324 | 0.000083 | 1.96% | 0.004239 | 0.004535 | 0.004228 | 492,354.00 |
| 28 Mar 2024 | 0.004241 | 0.000049 | 1.17% | 0.004235 | 0.004597 | 0.004097 | 1,280,113.00 |
| 27 Mar 2024 | 0.004193 | -0.000075 | -1.76% | 0.004269 | 0.00434 | 0.004115 | 1,327,254.00 |
| 26 Mar 2024 | 0.004268 | -0.000065 | -1.50% | 0.004335 | 0.004619 | 0.004095 | 1,591,978.00 |
| 25 Mar 2024 | 0.004333 | 0.000497 | 12.95% | 0.004173 | 0.004344 | 0.003966 | 1,557,781.00 |
| 24 Mar 2024 | 0.003836 | -0.000021 | -0.54% | 0.003882 | 0.004131 | 0.003682 | 2,056,293.00 |
| 23 Mar 2024 | 0.003858 | -0.000156 | -3.89% | 0.004028 | 0.004121 | 0.003826 | 3,116,776.00 |
| 22 Mar 2024 | 0.004014 | -0.000142 | -3.42% | 0.00416 | 0.00419 | 0.003931 | 1,734,151.00 |
| 21 Mar 2024 | 0.004156 | -0.00003 | -0.72% | 0.004173 | 0.004293 | 0.003966 | 1,385,226.00 |
| 20 Mar 2024 | 0.004186 | 0.000251 | 6.38% | 0.003918 | 0.004186 | 0.00369 | 1,533,290.00 |
| 19 Mar 2024 | 0.003935 | -0.000436 | -9.98% | 0.004363 | 0.004515 | 0.003679 | 1,637,628.00 |
| 18 Mar 2024 | 0.004371 | -0.000245 | -5.31% | 0.00554 | 0.00601 | 0.004329 | 942,579.00 |
| 17 Mar 2024 | 0.004615 | 0.000039 | 0.85% | 0.004614 | 0.0047 | 0.004357 | 1,273,577.00 |
| 16 Mar 2024 | 0.004576 | 0.000161 | 3.65% | 0.004421 | 0.004753 | 0.004326 | 1,395,431.00 |
| 15 Mar 2024 | 0.004415 | -0.00013 | -2.86% | 0.00554 | 0.00601 | 0.00427 | 1,765,545.00 |
| 14 Mar 2024 | 0.004545 | -0.000223 | -4.68% | 0.004763 | 0.00494 | 0.00453 | 1,917,353.00 |
| 13 Mar 2024 | 0.004768 | 0.000039 | 0.82% | 0.004812 | 0.004991 | 0.004667 | 2,095,088.00 |
| 12 Mar 2024 | 0.004728 | -0.000929 | -16.42% | 0.00554 | 0.00601 | 0.004711 | 1,539,942.00 |
| 11 Mar 2024 | 0.005657 | 0.000645 | 12.87% | 0.004435 | 0.005672 | 0.004408 | 1,471,685.00 |
| 10 Mar 2024 | 0.005012 | 0.00035 | 7.51% | 0.004615 | 0.005162 | 0.004553 | 1,422,359.00 |
| 09 Mar 2024 | 0.004662 | -0.00036 | -7.17% | 0.005021 | 0.005088 | 0.004565 | 1,589,190.00 |
| 08 Mar 2024 | 0.005022 | 0.000463 | 10.15% | 0.004572 | 0.0058 | 0.004525 | 1,602,748.00 |
| 07 Mar 2024 | 0.004559 | 0.000136 | 3.08% | 0.004435 | 0.004687 | 0.004372 | 1,524,606.00 |
| 06 Mar 2024 | 0.004423 | 0.000521 | 13.34% | 0.004094 | 0.004599 | 0.00395 | 1,570,828.00 |
| 05 Mar 2024 | 0.003902 | -0.000347 | -8.17% | 0.004252 | 0.004546 | 0.003796 | 1,466,298.00 |
| 04 Mar 2024 | 0.004249 | 0.000487 | 12.95% | 0.003599 | 0.00448 | 0.00359 | 1,965,393.00 |
| 03 Mar 2024 | 0.003762 | 0.000237 | 6.73% | 0.003523 | 0.003884 | 0.003481 | 1,816,078.00 |
| 02 Mar 2024 | 0.003525 | 0.000126 | 3.71% | 0.003398 | 0.003566 | 0.003342 | 2,070,617.00 |
| 01 Mar 2024 | 0.003399 | -0.000091 | -2.61% | 0.003477 | 0.003573 | 0.003375 | 2,571,978.00 |
| 29 Feb 2024 | 0.00349 | -0.000082 | -2.30% | 0.003599 | 0.00375 | 0.003426 | 2,430,555.00 |
| 28 Feb 2024 | 0.003571 | -0.000027 | -0.75% | 0.003602 | 0.003712 | 0.003435 | 2,921,718.00 |
| 27 Feb 2024 | 0.003598 | 0.000167 | 4.87% | 0.003433 | 0.003701 | 0.003343 | 2,836,352.00 |
| 26 Feb 2024 | 0.003431 | 0.000037 | 1.09% | 0.003161 | 0.003629 | 0.003021 | 1,249,952.00 |
| 25 Feb 2024 | 0.003394 | 0.000194 | 6.05% | 0.003203 | 0.003489 | 0.003195 | 1,640,740.00 |
| 24 Feb 2024 | 0.0032 | -0.000075 | -2.29% | 0.003273 | 0.003334 | 0.00319 | 1,682,044.00 |
| 23 Feb 2024 | 0.003275 | 0.000097 | 3.05% | 0.003176 | 0.003306 | 0.003112 | 2,493,673.00 |
| 22 Feb 2024 | 0.003178 | 0.000051 | 1.63% | 0.003108 | 0.00325 | 0.003034 | 1,968,407.00 |
| 21 Feb 2024 | 0.003127 | -0.000039 | -1.23% | 0.003161 | 0.003191 | 0.003021 | 2,314,657.00 |
| 20 Feb 2024 | 0.003166 | 0.000042 | 1.34% | 0.003123 | 0.003206 | 0.003031 | 2,353,435.00 |
| 19 Feb 2024 | 0.003123 | 0.000106 | 3.53% | 0.002809 | 0.003285 | 0.002779 | 1,336,767.00 |
| 18 Feb 2024 | 0.003017 | 0.000062 | 2.10% | 0.002954 | 0.003178 | 0.002931 | 3,421,756.00 |
| 17 Feb 2024 | 0.002955 | -0.000024 | -0.81% | 0.002971 | 0.003 | 0.002857 | 2,940,797.00 |
| 16 Feb 2024 | 0.002979 | 0.000124 | 4.35% | 0.002855 | 0.003023 | 0.002839 | 3,634,538.00 |
| 15 Feb 2024 | 0.002855 | -0.00007 | -2.39% | 0.002916 | 0.003148 | 0.00282 | 2,838,527.00 |
| 14 Feb 2024 | 0.002925 | 0.000074 | 2.60% | 0.002849 | 0.003013 | 0.002817 | 2,126,232.00 |
| 13 Feb 2024 | 0.002851 | -0.00007 | -2.40% | 0.002937 | 0.002982 | 0.002794 | 2,236,874.00 |
| 12 Feb 2024 | 0.002921 | 0.000091 | 3.22% | 0.002809 | 0.002993 | 0.002779 | 1,210,091.00 |
| 11 Feb 2024 | 0.00283 | 0.00000500 | 0.18% | 0.002822 | 0.002868 | 0.002775 | 3,983,064.00 |
| 10 Feb 2024 | 0.002825 | -0.000086 | -2.95% | 0.002916 | 0.002972 | 0.00279 | 2,311,419.00 |
| 09 Feb 2024 | 0.002911 | 0.000101 | 3.59% | 0.002809 | 0.002993 | 0.002779 | 2,691,768.00 |
| 08 Feb 2024 | 0.00281 | -0.000076 | -2.63% | 0.002887 | 0.003073 | 0.002808 | 2,248,999.00 |
| 07 Feb 2024 | 0.002886 | 0.00006 | 2.12% | 0.002874 | 0.002921 | 0.002803 | 2,464,693.00 |
| 06 Feb 2024 | 0.002826 | 0.000068 | 2.47% | 0.002756 | 0.002891 | 0.00275 | 2,279,245.00 |
