Datos Histórico BLN - BLNNUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BLN (Criptodivisas:BLNNUST)
BLN (Criptodivisas:BLNNUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BLN	BLNNUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.0098	0.0097	0.0099

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0098	0.0102	0.0098	0.0098	0.0079 - 0.0158

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DGFX	21:59:54	4,028.06	0.0098	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
22,609.97	2,304,707.40	BLNN

Resumen Histórico BLNNUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0087	0.011	0.0079	12,914,647.22	0.0011	12.64%
1 Month	0.0113	0.0131	0.0079	11,084,255.14	-0.0015	-13.27%
3 Months	0.013	0.0137	0.0079	6,395,771.59	-0.0032	-24.62%
6 Months	0.0136	0.014	0.0079	3,585,104.66	-0.0038	-27.94%
1 Year	0.0137	0.0158	0.0079	6,853,866.56	-0.0039	-28.47%
3 Years	0.0835	0.1173	0.0079	6,271,881.78	-0.0737	-88.26%
5 Years	0.0835	0.1173	0.0079	6,271,881.78	-0.0737	-88.26%

BLNNUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.0098	0.00	0.00%	0.0098	0.011	0.0098	5,650,175.00
16 May 2024	0.0098	0.0019	24.05%	0.0079	0.0109	0.0079	3,853,348.00
15 May 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0.00
14 May 2024	0.0079	-0.0008	-9.20%	0.0087	0.0089	0.0079	12,662,461.00
13 May 2024	0.0087	-0.0002	-2.25%	0.0089	0.009	0.0087	13,611,763.00
12 May 2024	0.0089	0.00	0.00%	0.0089	0.009	0.0089	21,073,576.00
11 May 2024	0.0089	0.0002	2.30%	0.0087	0.009	0.0087	20,636,558.00
10 May 2024	0.0087	0.00	0.00%	0.0087	0.0088	0.0087	20,238,626.00
09 May 2024	0.0087	-0.0001	-1.14%	0.0088	0.0088	0.0087	20,858,516.00
08 May 2024	0.0088	0.0001	1.15%	0.0087	0.0089	0.0087	20,923,324.00
07 May 2024	0.0087	0.0002	2.35%	0.0085	0.0091	0.0085	20,915,177.00
06 May 2024	0.0085	0.00	0.00%	0.0085	0.0086	0.0085	12,538,224.00
05 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	21,831,363.00
04 May 2024	0.0085	0.00	0.00%	0.0085	0.0088	0.0085	21,865,564.00
03 May 2024	0.0085	0.0001	1.19%	0.0084	0.011	0.0084	14,452,138.00
02 May 2024	0.0084	-0.0033	-28.21%	0.0117	0.013	0.0084	25,882.00
01 May 2024	0.0117	-0.0003	-2.50%	0.012	0.013	0.0117	1,868,556.00
30 Abr 2024	0.012	0.0001	0.84%	0.0119	0.0129	0.0117	1,717,690.00
29 Abr 2024	0.0119	0.0034	40.00%	0.0126	0.0131	0.0099	4,609,708.00
28 Abr 2024	0.0085	-0.0013	-13.27%	0.0098	0.0098	0.0085	4,000.00
27 Abr 2024	0.0098	-0.0004	-3.92%	0.0102	0.0102	0.0098	2,000.00
26 Abr 2024	0.0102	-0.0005	-4.67%	0.0107	0.0131	0.010	3,171,064.00
25 Abr 2024	0.0107	-0.0006	-5.31%	0.0113	0.0114	0.0107	11,984,322.00
24 Abr 2024	0.0113	0.00	0.00%	0.0113	0.0115	0.0113	9,443,562.00
23 Abr 2024	0.0113	0.00	0.00%	0.0113	0.0115	0.0113	10,750,090.00
22 Abr 2024	0.0113	0.00	0.00%	0.0113	0.0117	0.0113	9,258,785.00
21 Abr 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
20 Abr 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	4,244,150.00
19 Abr 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	12,637,143.00
18 Abr 2024	0.0113	0.00	0.00%	0.0113	0.0131	0.0113	11,001,552.00

Ver Mas Datos Históricos »

Pick Ups Plus (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones