ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
-0.30%
Brent Oil
81.295
0.00%
Bitcoin
67,728.58
0.37%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. BLN (Criptodivisas:BLNNUST)

  6. BLN (Criptodivisas:BLNNUST) Histórico

BLNNUST BLN

0.009
0.00 (0.00%)
14:04:07 - Datos en tiempo real

BLNNUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.009 0.00 0.00% 0.009 0.0091 0.009 5,914,596.00
30 May 2024 0.009 0.00 0.00% 0.009 0.0091 0.009 305,033.00
29 May 2024 0.009 0.00 0.00% 0.009 0.0092 0.009 8,881,225.00
28 May 2024 0.009 0.00 0.00% 0.009 0.0092 0.009 11,119,398.00
27 May 2024 0.009 -0.0001 -1.10% 0.009 0.0093 0.009 9,360,997.00
26 May 2024 0.0091 0.0001 1.11% 0.009 0.0097 0.009 11,442,724.00
25 May 2024 0.009 0.00 0.00% 0.009 0.0091 0.009 11,259,656.00
24 May 2024 0.009 0.00 0.00% 0.009 0.0092 0.009 11,136,006.00
23 May 2024 0.009 0.00 0.00% 0.009 0.0092 0.009 11,546,942.00
22 May 2024 0.009 0.00 0.00% 0.009 0.0107 0.009 11,604,163.00
21 May 2024 0.009 0.00 0.00% 0.009 0.0093 0.009 10,571,088.00
20 May 2024 0.009 0.00 0.00% 0.009 0.0093 0.009 9,459,678.00
19 May 2024 0.009 -0.001 -10.00% 0.010 0.011 0.009 9,225,125.00
18 May 2024 0.010 0.0002 2.04% 0.0098 0.011 0.0098 6,259,760.00
17 May 2024 0.0098 0.00 0.00% 0.0098 0.011 0.0098 5,650,175.00
16 May 2024 0.0098 0.0019 24.05% 0.0079 0.0109 0.0079 3,853,348.00
15 May 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0.00
14 May 2024 0.0079 -0.0008 -9.20% 0.0087 0.0089 0.0079 12,662,461.00
13 May 2024 0.0087 -0.0002 -2.25% 0.0089 0.009 0.0087 13,611,763.00
12 May 2024 0.0089 0.00 0.00% 0.0089 0.009 0.0089 21,073,576.00
11 May 2024 0.0089 0.0002 2.30% 0.0087 0.009 0.0087 20,636,558.00
10 May 2024 0.0087 0.00 0.00% 0.0087 0.0088 0.0087 20,238,626.00
09 May 2024 0.0087 -0.0001 -1.14% 0.0088 0.0088 0.0087 20,858,516.00
08 May 2024 0.0088 0.0001 1.15% 0.0087 0.0089 0.0087 20,923,324.00
07 May 2024 0.0087 0.0002 2.35% 0.0085 0.0091 0.0085 20,915,177.00
06 May 2024 0.0085 0.00 0.00% 0.0085 0.0086 0.0085 12,538,224.00
05 May 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 21,831,363.00
04 May 2024 0.0085 0.00 0.00% 0.0085 0.0088 0.0085 21,865,564.00
03 May 2024 0.0085 0.0001 1.19% 0.0084 0.011 0.0084 14,452,138.00
02 May 2024 0.0084 -0.0033 -28.21% 0.0117 0.013 0.0084 25,882.00
01 May 2024 0.0117 -0.0003 -2.50% 0.012 0.013 0.0117 1,868,556.00
30 Abr 2024 0.012 0.0001 0.84% 0.0119 0.0129 0.0117 1,717,690.00
29 Abr 2024 0.0119 0.0034 40.00% 0.0126 0.0131 0.0099 4,609,708.00
28 Abr 2024 0.0085 -0.0013 -13.27% 0.0098 0.0098 0.0085 4,000.00
27 Abr 2024 0.0098 -0.0004 -3.92% 0.0102 0.0102 0.0098 2,000.00
26 Abr 2024 0.0102 -0.0005 -4.67% 0.0107 0.0131 0.010 3,171,064.00
25 Abr 2024 0.0107 -0.0006 -5.31% 0.0113 0.0114 0.0107 11,984,322.00
24 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0115 0.0113 9,443,562.00
23 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0115 0.0113 10,750,090.00
22 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0117 0.0113 9,258,785.00
21 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
20 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 4,244,150.00
19 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 12,637,143.00
18 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0131 0.0113 11,001,552.00
17 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 12,103,168.00
16 Abr 2024 0.0113 -0.0008 -6.61% 0.0121 0.0121 0.0113 7,722,346.00
15 Abr 2024 0.0121 -0.0001 -0.82% 0.0122 0.0123 0.0121 2,821,822.00
14 Abr 2024 0.0122 0.00 0.00% 0.0122 0.0131 0.0122 350,196.00
13 Abr 2024 0.0122 0.00 0.00% 0.0122 0.0123 0.0122 559,023.00
12 Abr 2024 0.0122 0.00 0.00% 0.0122 0.0125 0.0122 874,232.00
11 Abr 2024 0.0122 -0.0009 -6.87% 0.0131 0.0131 0.0122 486,917.00
10 Abr 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.013 102,829.00
09 Abr 2024 0.0131 0.0003 2.34% 0.0128 0.0131 0.0126 806,476.00
08 Abr 2024 0.0128 -0.0001 -0.78% 0.0131 0.0131 0.0125 3,203,646.00
07 Abr 2024 0.0129 -0.0002 -1.53% 0.0131 0.0131 0.0124 812,597.00
06 Abr 2024 0.0131 0.0002 1.55% 0.0129 0.0131 0.0122 919,269.00
05 Abr 2024 0.0129 0.0001 0.78% 0.0128 0.0131 0.0125 811,535.00
04 Abr 2024 0.0128 -0.0001 -0.78% 0.0128 0.0131 0.0126 919,543.00
03 Abr 2024 0.0129 0.00 0.00% 0.0127 0.0131 0.0125 963,201.00
02 Abr 2024 0.0129 -0.0002 -1.53% 0.0131 0.0131 0.0125 793,878.00
01 Abr 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0126 3,232,544.00
31 Mar 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
30 Mar 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
29 Mar 2024 0.0131 0.0006 4.80% 0.0125 0.0132 0.0122 2,177,449.00
28 Mar 2024 0.0125 0.00 0.00% 0.0125 0.0131 0.0125 4,187,757.00
27 Mar 2024 0.0125 -0.0002 -1.57% 0.0126 0.013 0.0125 3,154,655.00
26 Mar 2024 0.0127 0.0002 1.60% 0.0125 0.0131 0.0125 3,375,929.00
25 Mar 2024 0.0125 -0.0001 -0.79% 0.0128 0.0131 0.0125 5,679,124.00
24 Mar 2024 0.0126 0.00 0.00% 0.0126 0.0131 0.0125 3,263,788.00
23 Mar 2024 0.0126 0.00 0.00% 0.0126 0.013 0.0126 5,314,173.00
22 Mar 2024 0.0126 0.00 0.00% 0.0126 0.0131 0.0126 3,198,473.00
21 Mar 2024 0.0126 0.0004 3.28% 0.0122 0.0132 0.0122 5,478,863.00
20 Mar 2024 0.0122 0.00 0.00% 0.0123 0.0123 0.0122 12,454,519.00
19 Mar 2024 0.0122 0.00 0.00% 0.0122 0.0131 0.0122 12,955,044.00
18 Mar 2024 0.0122 0.00 0.00% 0.0122 0.0123 0.0122 13,049,833.00
17 Mar 2024 0.0122 0.00 0.00% 0.0122 0.0124 0.0122 12,137,322.00
16 Mar 2024 0.0122 -0.001 -7.58% 0.0132 0.0132 0.0122 4,794,535.00
15 Mar 2024 0.0132 0.00 0.00% 0.0132 0.0134 0.0132 12,554,347.00
14 Mar 2024 0.0132 0.001 8.20% 0.0123 0.0133 0.0122 7,799,282.00
13 Mar 2024 0.0122 0.00 0.00% 0.0122 0.0134 0.0122 7,815,745.00
12 Mar 2024 0.0122 -0.0006 -4.69% 0.0128 0.0134 0.0122 11,012,467.00
11 Mar 2024 0.0128 -0.0004 -3.03% 0.0132 0.0137 0.0121 8,518,896.00
10 Mar 2024 0.0132 0.0002 1.54% 0.013 0.0132 0.013 3,808.00
09 Mar 2024 0.013 0.0001 0.78% 0.0129 0.013 0.0129 1,400.00
08 Mar 2024 0.0129 0.0002 1.57% 0.0127 0.0129 0.0127 1,717.00
07 Mar 2024 0.0127 -0.0003 -2.31% 0.013 0.013 0.0127 3,471.00
06 Mar 2024 0.013 -0.0002 -1.52% 0.0132 0.0132 0.013 3,451.00
05 Mar 2024 0.0132 0.0001 0.76% 0.0131 0.0132 0.0131 2,620.00
04 Mar 2024 0.0131 -0.0001 -0.76% 0.0132 0.0133 0.0131 5,304,411.00
03 Mar 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
02 Mar 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00

Su Consulta Reciente

COIN
BLNNUST
BLN
NASDAQ
MSFT
Microsoft
NYSE
WCC-A
WESCO
BIT
F15685
Vontobel Financial Produ...
EU
Q723S
Q723S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados