BLOODYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.000639 | -0.00000300 | -0.47% | 0.000642 | 0.000654 | 0.000639 | 0.00 |
02 Jun 2024 | 0.000643 | -0.00000600 | -0.93% | 0.000648 | 0.000652 | 0.000638 | 0.00 |
01 Jun 2024 | 0.000648 | 0.00000800 | 1.25% | 0.00064 | 0.00065 | 0.000638 | 0.00 |
31 May 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000637 | 0.000653 | 0.000633 | 0.00 |
30 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.00065 | 0.00063 | 0.00 |
29 May 2024 | 0.00064 | -0.000013 | -1.99% | 0.000653 | 0.00066 | 0.000636 | 0.00 |
28 May 2024 | 0.000654 | -0.00000800 | -1.21% | 0.00066 | 0.000667 | 0.000641 | 0.00 |
27 May 2024 | 0.000662 | 0.000012 | 1.85% | 0.000641 | 0.000675 | 0.000636 | 0.00 |
26 May 2024 | 0.00065 | 0.000013 | 2.04% | 0.000638 | 0.00066 | 0.000634 | 0.00 |
25 May 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000633 | 0.000642 | 0.000631 | 0.00 |
24 May 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000641 | 0.00065 | 0.000618 | 0.00 |
23 May 2024 | 0.000639 | 0.00000300 | 0.47% | 0.000635 | 0.00067 | 0.000607 | 0.00 |
22 May 2024 | 0.000636 | -0.00000900 | -1.40% | 0.000644 | 0.000648 | 0.000621 | 0.00 |
21 May 2024 | 0.000645 | 0.000022 | 3.54% | 0.000624 | 0.000652 | 0.000617 | 0.00 |
20 May 2024 | 0.000622 | 0.000101 | 19.30% | 0.000491 | 0.000626 | 0.000487 | 0.00 |
19 May 2024 | 0.000522 | -0.00000900 | -1.69% | 0.000531 | 0.000533 | 0.00052 | 0.00 |
18 May 2024 | 0.000531 | 0.00000600 | 1.14% | 0.000525 | 0.000535 | 0.000525 | 0.00 |
17 May 2024 | 0.000525 | 0.000025 | 5.00% | 0.0005 | 0.00053 | 0.000499 | 0.00 |
16 May 2024 | 0.0005 | -0.000016 | -3.10% | 0.000516 | 0.000517 | 0.000497 | 0.00 |
15 May 2024 | 0.000516 | 0.000026 | 5.31% | 0.000491 | 0.000517 | 0.000487 | 0.00 |
14 May 2024 | 0.00049 | -0.000011 | -2.19% | 0.000501 | 0.000503 | 0.000486 | 0.00 |
13 May 2024 | 0.000501 | 0.00000300 | 0.60% | 0.000495 | 0.000509 | 0.000494 | 0.00 |
12 May 2024 | 0.000498 | 0.00000300 | 0.61% | 0.000495 | 0.000501 | 0.000494 | 0.00 |
11 May 2024 | 0.000495 | -0.00000016 | -0.03% | 0.000495 | 0.0005 | 0.000491 | 0.00 |
10 May 2024 | 0.000495 | -0.000021 | -4.07% | 0.000515 | 0.000519 | 0.00049 | 0.00 |
09 May 2024 | 0.000516 | 0.000011 | 2.18% | 0.000506 | 0.00052 | 0.000502 | 0.00 |
08 May 2024 | 0.000505 | -0.00000800 | -1.56% | 0.000512 | 0.000516 | 0.0005 | 0.00 |
07 May 2024 | 0.000513 | -0.00000900 | -1.73% | 0.000522 | 0.000532 | 0.000511 | 0.00 |
06 May 2024 | 0.000522 | -0.000011 | -2.06% | 0.000508 | 0.000545 | 0.000503 | 0.00 |
05 May 2024 | 0.000533 | 0.00000300 | 0.57% | 0.00053 | 0.000539 | 0.000523 | 0.00 |
04 May 2024 | 0.00053 | 0.00000200 | 0.38% | 0.000527 | 0.000538 | 0.000526 | 0.00 |
03 May 2024 | 0.000528 | 0.00002 | 3.94% | 0.000508 | 0.000531 | 0.000503 | 0.00 |
02 May 2024 | 0.000508 | 0.00000200 | 0.39% | 0.000506 | 0.000512 | 0.000492 | 0.00 |
01 May 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
30 Abr 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
29 Abr 2024 | 0.000547 | -0.00000900 | -1.62% | 0.00052 | 0.00055 | 0.000488 | 0.00 |
28 Abr 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
27 Abr 2024 | 0.000553 | 0.000021 | 3.95% | 0.000532 | 0.000558 | 0.000524 | 0.00 |
26 Abr 2024 | 0.000532 | -0.00000500 | -0.93% | 0.000536 | 0.000538 | 0.000528 | 0.00 |
25 Abr 2024 | 0.000537 | 0.00000400 | 0.75% | 0.000534 | 0.000542 | 0.000522 | 0.00 |
24 Abr 2024 | 0.000533 | -0.000014 | -2.56% | 0.000548 | 0.00056 | 0.000528 | 0.00 |
23 Abr 2024 | 0.000547 | 0.00000300 | 0.55% | 0.000544 | 0.000555 | 0.000536 | 0.00 |
22 Abr 2024 | 0.000544 | 0.00000900 | 1.68% | 0.00052 | 0.000549 | 0.000488 | 0.00 |
21 Abr 2024 | 0.000535 | -0.00000065 | -0.12% | 0.000535 | 0.000543 | 0.00053 | 0.00 |
20 Abr 2024 | 0.000536 | 0.000014 | 2.68% | 0.000519 | 0.000539 | 0.000514 | 0.00 |
19 Abr 2024 | 0.000522 | 0.00000025 | 0.05% | 0.00052 | 0.000531 | 0.000488 | 0.00 |
18 Abr 2024 | 0.000521 | 0.000014 | 2.76% | 0.000508 | 0.000526 | 0.000503 | 0.00 |
17 Abr 2024 | 0.000507 | -0.000017 | -3.24% | 0.000524 | 0.00053 | 0.000497 | 0.00 |
16 Abr 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000526 | 0.000531 | 0.00051 | 0.00 |
15 Abr 2024 | 0.000527 | -0.00001 | -1.86% | 0.000535 | 0.000556 | 0.000516 | 0.00 |
14 Abr 2024 | 0.000537 | 0.000023 | 4.47% | 0.000511 | 0.000539 | 0.000496 | 0.00 |
13 Abr 2024 | 0.000515 | -0.000037 | -6.71% | 0.000549 | 0.000561 | 0.000491 | 0.00 |
12 Abr 2024 | 0.000551 | -0.000045 | -7.55% | 0.000596 | 0.000604 | 0.000532 | 0.00 |
11 Abr 2024 | 0.000596 | -0.00000600 | -1.00% | 0.000601 | 0.000615 | 0.000591 | 0.00 |
10 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000596 | 0.000605 | 0.000581 | 0.00 |
09 Abr 2024 | 0.000597 | -0.000031 | -4.94% | 0.000629 | 0.000633 | 0.000589 | 0.00 |
08 Abr 2024 | 0.000628 | 0.000041 | 6.98% | 0.000566 | 0.000633 | 0.000548 | 0.00 |
07 Abr 2024 | 0.000587 | 0.000016 | 2.80% | 0.00057 | 0.000588 | 0.000569 | 0.00 |
06 Abr 2024 | 0.000572 | 0.00000600 | 1.06% | 0.000563 | 0.000577 | 0.000563 | 0.00 |
05 Abr 2024 | 0.000565 | -0.00000040 | -0.07% | 0.000566 | 0.000569 | 0.000548 | 0.00 |
04 Abr 2024 | 0.000566 | 0.00000200 | 0.35% | 0.000562 | 0.000585 | 0.000553 | 0.00 |
03 Abr 2024 | 0.000564 | 0.00000700 | 1.26% | 0.000559 | 0.000572 | 0.000546 | 0.00 |
02 Abr 2024 | 0.000557 | -0.00004 | -6.69% | 0.000596 | 0.000596 | 0.000547 | 0.00 |
01 Abr 2024 | 0.000598 | -0.000022 | -3.55% | 0.00062 | 0.00062 | 0.000582 | 0.00 |
31 Mar 2024 | 0.000619 | 0.000023 | 3.86% | 0.000596 | 0.000621 | 0.000596 | 0.00 |
30 Mar 2024 | 0.000596 | -0.00000100 | -0.17% | 0.000597 | 0.000606 | 0.000593 | 0.00 |
29 Mar 2024 | 0.000598 | -0.00000800 | -1.32% | 0.000606 | 0.000609 | 0.000591 | 0.00 |
28 Mar 2024 | 0.000606 | 0.000012 | 2.02% | 0.000595 | 0.000614 | 0.000589 | 0.00 |
27 Mar 2024 | 0.000594 | -0.000016 | -2.62% | 0.00061 | 0.000623 | 0.000589 | 0.00 |
26 Mar 2024 | 0.00061 | 0.00000093 | 0.15% | 0.000609 | 0.000625 | 0.000603 | 0.00 |
25 Mar 2024 | 0.000609 | 0.000021 | 3.57% | 0.000596 | 0.00062 | 0.000584 | 0.00 |
24 Mar 2024 | 0.000588 | 0.000017 | 2.98% | 0.000569 | 0.00059 | 0.000561 | 0.00 |
23 Mar 2024 | 0.00057 | 0.00000600 | 1.06% | 0.000566 | 0.000582 | 0.000556 | 0.00 |
22 Mar 2024 | 0.000564 | -0.00003 | -5.05% | 0.000594 | 0.000602 | 0.000554 | 0.00 |
21 Mar 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000596 | 0.000609 | 0.00058 | 0.00 |
20 Mar 2024 | 0.000598 | 0.000059 | 10.94% | 0.000537 | 0.000601 | 0.000521 | 0.00 |
19 Mar 2024 | 0.000539 | -0.00006 | -10.01% | 0.000598 | 0.000601 | 0.000536 | 0.00 |
18 Mar 2024 | 0.000599 | -0.000019 | -3.08% | 0.000693 | 0.000696 | 0.000589 | 0.00 |
17 Mar 2024 | 0.000618 | 0.000019 | 3.18% | 0.000603 | 0.000625 | 0.000582 | 0.00 |
16 Mar 2024 | 0.000598 | -0.000038 | -5.97% | 0.000637 | 0.000642 | 0.000592 | 0.00 |
15 Mar 2024 | 0.000636 | -0.000024 | -3.63% | 0.000693 | 0.000696 | 0.00061 | 0.00 |
14 Mar 2024 | 0.00066 | -0.000021 | -3.08% | 0.00068 | 0.000682 | 0.000633 | 0.00 |
13 Mar 2024 | 0.000681 | 0.00000600 | 0.89% | 0.000676 | 0.000693 | 0.00067 | 0.00 |
12 Mar 2024 | 0.000675 | -0.000016 | -2.31% | 0.000693 | 0.000696 | 0.000655 | 0.00 |
11 Mar 2024 | 0.000692 | 0.000031 | 4.69% | 0.00065 | 0.000695 | 0.000643 | 0.00 |
10 Mar 2024 | 0.000661 | -0.00000500 | -0.75% | 0.000665 | 0.000675 | 0.000647 | 0.00 |
09 Mar 2024 | 0.000666 | 0.00000400 | 0.60% | 0.000662 | 0.000672 | 0.00066 | 0.00 |
08 Mar 2024 | 0.000662 | 0.00000500 | 0.76% | 0.000659 | 0.00068 | 0.000651 | 0.00 |
07 Mar 2024 | 0.000657 | 0.00000900 | 1.39% | 0.00065 | 0.00067 | 0.000636 | 0.00 |
06 Mar 2024 | 0.000648 | 0.000045 | 7.46% | 0.000605 | 0.000663 | 0.000596 | 0.00 |