Volume | 4,934 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 20.97 | Mínimo Máximo |
|||||
Minimo del Dia | 20.871 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Simplify Macro Strategy ETF | FIG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.92 | 20.871 | 20.97 | 20.925 | 20.763 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
64 | 4,934 | 20.93 | 103,244 | - | 20.07 - 24.67 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 100 | 20.925 | USD |
Información Financiera Simplify Macro Strategy ETF FIG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
24.06M | - | - | - | 15.75 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Simplify Macro Strategy ETF FIG
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
14/2/2024 | 11:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
09/2/2024 | 15:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09/2/2024 | 15:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05/9/2023 | 15:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
24/8/2023 | 15:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Histórico FIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 21.00 | 20.17 | 20.61 | 14,318 | 0.425 | 2.07% |
1 Month | 22.65 | 23.2499 | 20.07 | 21.12 | 14,664 | -1.73 | -7.62% |
3 Months | 22.93 | 23.2499 | 20.07 | 21.71 | 7,805 | -2.01 | -8.74% |
6 Months | 22.70 | 23.33 | 20.07 | 22.31 | 7,647 | -1.78 | -7.82% |
1 Year | 23.82 | 24.67 | 20.07 | 22.76 | 11,727 | -2.90 | -12.15% |
3 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |
5 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |