Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.162 | 0.78% | 20.925 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.92 | 20.871 | 20.97 | 20.925 | 20.763 |
Resumen Histórico FIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.00 | 20.17 | 20.61 | 14,318 | 0.425 | 2.07% |
| 1 Month | 22.65 | 23.2499 | 20.07 | 21.12 | 14,664 | -1.73 | -7.62% |
| 3 Months | 22.93 | 23.2499 | 20.07 | 21.71 | 7,805 | -2.01 | -8.74% |
| 6 Months | 22.70 | 23.33 | 20.07 | 22.31 | 7,647 | -1.78 | -7.82% |
| 1 Year | 23.82 | 24.67 | 20.07 | 22.76 | 11,727 | -2.90 | -12.15% |
| 3 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |
| 5 Years | 25.09 | 27.7577 | 20.07 | 23.48 | 13,142 | -4.17 | -16.60% |
FIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.925 | 0.16 | 0.78% | 20.92 | 20.97 | 20.871 | 4,934 |
| 09 May 2024 | 20.763 | 0.08 | 0.40% | 20.97 | 20.97 | 20.701 | 7,608 |
| 08 May 2024 | 20.68 | -0.05 | -0.24% | 20.97 | 20.97 | 20.68 | 7,823 |
| 07 May 2024 | 20.73 | 0.32 | 1.58% | 20.50 | 21.00 | 20.40 | 31,076 |
| 06 May 2024 | 20.4084 | 0.00 | 0.02% | 20.17 | 20.62 | 20.17 | 11,848 |
| 03 May 2024 | 20.4042 | 0.01 | 0.04% | 20.50 | 20.60 | 20.35 | 13,233 |
| 02 May 2024 | 20.3961 | -1.80 | -8.10% | 21.96 | 22.01 | 20.07 | 128,093 |
| 01 May 2024 | 22.1939 | -0.10 | -0.45% | 22.15 | 22.21 | 21.99 | 5,112 |
| 30 Abr 2024 | 22.2934 | -0.07 | -0.33% | 22.339 | 22.60 | 22.28 | 14,121 |
| 29 Abr 2024 | 22.3674 | 0.04 | 0.17% | 22.55 | 22.56 | 22.05 | 48,303 |
| 26 Abr 2024 | 22.33 | -0.57 | -2.47% | 22.80 | 22.80 | 22.33 | 1,875 |
| 25 Abr 2024 | 22.896 | -0.14 | -0.60% | 22.9801 | 22.9801 | 22.755 | 3,730 |
| 24 Abr 2024 | 23.0349 | 0.01 | 0.06% | 22.94 | 23.0349 | 22.94 | 2,668 |
| 23 Abr 2024 | 23.0205 | -0.11 | -0.49% | 23.10 | 23.10 | 22.94 | 807 |
| 22 Abr 2024 | 23.135 | 0.08 | 0.34% | 23.03 | 23.2499 | 23.03 | 690 |
| 19 Abr 2024 | 23.0577 | 0.10 | 0.43% | 22.96 | 23.0577 | 22.92 | 925 |
| 18 Abr 2024 | 22.9588 | -0.06 | -0.24% | 23.03 | 23.03 | 22.78 | 4,040 |
| 17 Abr 2024 | 23.015 | -0.02 | -0.07% | 23.05 | 23.05 | 22.82 | 592 |
| 16 Abr 2024 | 23.03 | 0.05 | 0.20% | 22.94 | 23.03 | 22.74 | 4,022 |
| 15 Abr 2024 | 22.985 | 0.09 | 0.42% | 22.88 | 23.17 | 22.88 | 4,831 |
| 12 Abr 2024 | 22.89 | 0.27 | 1.20% | 22.65 | 22.89 | 22.65 | 1,440 |
| 11 Abr 2024 | 22.6184 | -0.07 | -0.29% | 22.69 | 22.69 | 22.57 | 3,536 |
