Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blur | BLUREUR | Cripto | 556,676,321 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00233 | 0.64% | 0.36477 | 0.36463 | 0.36643 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.36244 | 0.36598 | 0.36106 | 0.36244 | 0.14409 - 0.76017 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:54:50 | 104.44 | 0.36477 | EUR |
Resumen Histórico BLUREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.34923 | 0.3908 | 0.34336 | 111,160.81 | 0.01554 | 4.45% |
1 Month | 0.48642 | 0.48642 | 0.29165 | 180,759.43 | -0.12165 | -25.01% |
3 Months | 0.68129 | 0.76017 | 0.29165 | 252,498.05 | -0.31652 | -46.46% |
6 Months | 0.36072 | 0.76017 | 0.26888 | 778,056.00 | 0.00405 | 1.12% |
1 Year | 0.44777 | 0.76017 | 0.14409 | 626,012.03 | -0.083 | -18.54% |
3 Years | 0.898357 | 1.29 | 0.14409 | 924,448.75 | -0.533587 | -59.40% |
5 Years | 0.898357 | 1.29 | 0.14409 | 924,448.75 | -0.533587 | -59.40% |
BLUREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.3622 | 0.01125 | 3.21% | 0.34444 | 0.36885 | 0.34338 | 186,758.00 |
08 May 2024 | 0.35095 | -0.0155 | -4.23% | 0.36838 | 0.36838 | 0.34336 | 209,680.00 |
07 May 2024 | 0.36645 | -0.00193 | -0.52% | 0.36838 | 0.36838 | 0.35877 | 74,024.00 |
06 May 2024 | 0.36838 | -0.00889 | -2.36% | 0.38084 | 0.3908 | 0.36527 | 129,201.00 |
05 May 2024 | 0.37727 | -0.00651 | -1.70% | 0.3845 | 0.38981 | 0.36403 | 63,162.00 |
04 May 2024 | 0.38378 | -0.00018 | -0.05% | 0.38402 | 0.38602 | 0.38295 | 2,336.00 |
03 May 2024 | 0.38396 | 0.02499 | 6.96% | 0.34923 | 0.38769 | 0.34923 | 112,961.00 |
02 May 2024 | 0.35897 | 0.00587 | 1.66% | 0.34923 | 0.36618 | 0.34923 | 11,198.00 |
01 May 2024 | 0.3531 | 0.00387 | 1.11% | 0.34923 | 0.35528 | 0.34597 | 7,689.00 |
30 Abr 2024 | 0.34923 | -0.0136 | -3.75% | 0.37711 | 0.37711 | 0.33547 | 142,849.00 |
29 Abr 2024 | 0.36283 | -0.01521 | -4.02% | 0.40113 | 0.40427 | 0.36079 | 106,479.00 |
28 Abr 2024 | 0.37804 | -0.02036 | -5.11% | 0.38608 | 0.40676 | 0.37604 | 179,365.00 |
27 Abr 2024 | 0.3984 | 0.04201 | 11.79% | 0.35826 | 0.40312 | 0.34426 | 1,179,763.00 |
26 Abr 2024 | 0.35639 | -0.0109 | -2.97% | 0.39045 | 0.39045 | 0.3539 | 24,858.00 |
25 Abr 2024 | 0.36729 | -0.01618 | -4.22% | 0.39045 | 0.39045 | 0.360 | 2,497.00 |
24 Abr 2024 | 0.38347 | -0.02825 | -6.86% | 0.40065 | 0.41166 | 0.38347 | 21,043.00 |
23 Abr 2024 | 0.41172 | 0.01841 | 4.68% | 0.39045 | 0.41239 | 0.39045 | 3,396.00 |
22 Abr 2024 | 0.39331 | 0.00286 | 0.73% | 0.40113 | 0.40427 | 0.38683 | 36,355.00 |
21 Abr 2024 | 0.39045 | 0.02081 | 5.63% | 0.40113 | 0.40427 | 0.38248 | 45,404.00 |
20 Abr 2024 | 0.36964 | 0.00101 | 0.27% | 0.36863 | 0.36964 | 0.36216 | 8,756.00 |
19 Abr 2024 | 0.36863 | 0.01442 | 4.07% | 0.37091 | 0.38144 | 0.33758 | 152,808.00 |
18 Abr 2024 | 0.35421 | 0.00041 | 0.12% | 0.3518 | 0.35522 | 0.34328 | 5,169.00 |
17 Abr 2024 | 0.3538 | -0.01584 | -4.29% | 0.3696 | 0.37793 | 0.34803 | 92,990.00 |
16 Abr 2024 | 0.36964 | 0.00004 | 0.01% | 0.3696 | 0.37784 | 0.34863 | 85,383.00 |
15 Abr 2024 | 0.3696 | -0.02846 | -7.15% | 0.39239 | 0.40244 | 0.35184 | 480,451.00 |
14 Abr 2024 | 0.39806 | 0.03208 | 8.77% | 0.35872 | 0.44017 | 0.3544 | 656,161.00 |
13 Abr 2024 | 0.36598 | -0.03153 | -7.93% | 0.3966 | 0.40478 | 0.29165 | 430,469.00 |
12 Abr 2024 | 0.39751 | -0.07444 | -15.77% | 0.48642 | 0.48642 | 0.35431 | 610,043.00 |
11 Abr 2024 | 0.47195 | -0.01447 | -2.97% | 0.48642 | 0.49328 | 0.47195 | 131,484.00 |
10 Abr 2024 | 0.48642 | -0.00894 | -1.80% | 0.49536 | 0.49536 | 0.460 | 87,375.00 |