BlurBLUR

US$ 0.0152

0.0004

(

2.70%

)

Enlaces oficiales

Página Web

Información

Rango 634

ethereum

카테고리:

Oferta

US$ 0.0152

Intercambio

COINBASE

Preguntar

US$ 0.0153

Última hora de transacción

07:45:56

Volumen (24 horas)

$ 9,078

Último tamaño de operación

1,370.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0152

Capacidad de mercado totalmente diluida

US$ 45,600,000

Fecha de Génesis

Rango de días 0.0148-0.0153

Rango de 52 semanas 0.0135-0.130

Suministro circulante 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	15338242.9165	22.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 349,711,938.00	BLUR/KRW	/cripto/Blur-BLUR	1	/cripto/Blur-BLUR	61.9282651298	3 horas hace
LBank	6604451.375	0.015085	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 99,628.00	BLUR/USDT	/cripto/Blur-BLUR	2	/cripto/Blur-BLUR	26.6655195133	3 horas hace
Crypto.com	962203	0.0150185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 14,450.00	BLUR/USD	/cripto/Blur-BLUR	3	/cripto/Blur-BLUR	3.88490147257	3 horas hace
Coinbase	796041.3	0.01505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 11,980.00	BLUR/USD	/cripto/Blur-BLUR	4	/cripto/Blur-BLUR	3.21402242416	3 horas hace
Bithumb	574155.214961	22.58	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 12,964,424.00	BLUR/KRW	/cripto/Blur-BLUR	5	/cripto/Blur-BLUR	2.31815577387	3 horas hace
Gate	176849.18	0.01509	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 2,668.00	BLUR/USDT	/cripto/Blur-BLUR	6	/cripto/Blur-BLUR	0.714029825104	3 horas hace
Kraken	137462.099	0.015065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 2,070.00	BLUR/USD	/cripto/Blur-BLUR	7	/cripto/Blur-BLUR	0.555004204754	3 horas hace
Bitvavo	128631.036499	0.0132215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 1,700.00	BLUR/EUR	/cripto/Blur-BLUR	8	/cripto/Blur-BLUR	0.519348726945	3 horas hace
KuCoin	49722	0.015075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 749.00	BLUR/USDT	/cripto/Blur-BLUR	9	/cripto/Blur-BLUR	0.200752929495	3 horas hace
HitBTC	0	0.015095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	BLUR/USDT	/cripto/Blur-BLUR	10	/cripto/Blur-BLUR	0	3 horas hace
Kraken	0	0.013235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0.00000000	BLUR/EUR	/cripto/Blur-BLUR	11	/cripto/Blur-BLUR	0	3 horas hace
Upbit	0	2.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	BLUR/BTC	/cripto/Blur-BLUR	12	/cripto/Blur-BLUR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0147	0.0005	3.40136054422	0.0135	0.01542	1007738.99313	CX
4	0.0197	-0.0045	-22.8426395939	0.0135	0.0199	750592.80901	CX
12	0.0196	-0.0044	-22.4489795918	0.0135	0.0393	3464179.80721	CX
26	0.0292	-0.014	-47.9452054795	0.0135	0.0465	2953797.43257	CX
52	0.0678	-0.0526	-77.581120944	0.0135	0.13	2061138.36155	CX
156	0.3501	-0.3349	-95.6583833191	0.0135	0.8339	4119839.86936	CX
260	0.947	-0.9318	-98.3949313622	0.0135	1.4	4701787.50073	CX

Blur is an NFT marketplace that lets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting cryptocurrency ETFs, raising concerns about...

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

AVAX Price Rises with Grayscale Backing, OCEAN Postpones Node Launch, NEAR Debuts Nightshade 2.0 Upgrade

AVAX rises with support from Grayscale and Franklin Templeton Avalanche’s AVAX token (COIN:AVAXUSD) reached $25 before retreating to $24.16...

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its cryptocurrency payment scheme to European...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.0148	0.0006	4.23	0.0142	0.0152	0.014	958796
1782863400	0.0142	-0.0006	-4.05	0.0148	0.0148	0.0141	2120886
1782777000	0.0148	0.00021	1.44	0.01459	0.0151	0.0143	1377156
1782690600	0.01459	0.0001	0.69	0.01449	0.01542	0.01445	1419418
1782604200	0.01449	-0.00021	-1.43	0.0147	0.01507	0.01445	776847
1782517800	0.0147	0.000848	6.12	0.014	0.015	0.0135	323807
1782431400	0.013852	-0.000948	-6.41	0.0147	0.0147	0.013661	77260
1782345000	0.0148	-0.0005	-3.27	0.0153	0.0155	0.0143	460458
1782258600	0.0153	0.0002	1.32	0.0151	0.0154	0.0143	382262
1782172200	0.0151	-0.0004	-2.58	0.0155	0.0159	0.015	339329
1782085800	0.0155	-0.0001	-0.64	0.0156	0.0159	0.0155	477140
1781999400	0.0156	-0.0002	-1.27	0.0159	0.016	0.0155	637555
1781913000	0.0158	0	0.00	0.0158	0.0161	0.0154	1637031
1781826600	0.0158	-0.0023	-12.71	0.0181	0.0181	0.0157	4002474
1781740200	0.0181	-0.00032	-1.74	0.01842	0.0186	0.0178	492078
1781653800	0.01842	-0.00028	-1.50	0.0187	0.01876	0.01824	79050
1781567400	0.0187	0.0003	1.63	0.0184	0.0192	0.0184	195939
1781481000	0.0184	5.0E-5	0.27	0.01835	0.0186	0.0177	184271
1781394600	0.01835	0.00035	1.94	0.018	0.01876	0.018	241622
1781308200	0.018	-0.0001	-0.55	0.0181	0.0185	0.018	182150
1781221800	0.0181	0.0005	2.84	0.0176	0.0183	0.0171	365519
1781135400	0.0176	0	0.00	0.0176	0.0178	0.0171	339281
1781049000	0.0176	-0.0002	-1.12	0.0178	0.0179	0.0173	293491
1780962600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	63067
1780876200	0.0174	0.0007	4.19	0.0167	0.0178	0.0167	282411
1780789800	0.0167	0.0004	2.45	0.0163	0.0168	0.0155	663567
1780703400	0.0163	-0.0018	-9.94	0.0182	0.0183	0.0159	1724585
1780617000	0.0181	-0.0016	-8.12	0.0197	0.0199	0.0177	919134
1780530600	0.0197	0.0003	1.55	0.0194	0.0203	0.0192	868242
1780444200	0.0194	-0.0019	-8.92	0.0213	0.0213	0.0191	433006
1780357800	0.0213	-0.0002	-0.93	0.0215	0.0215	0.0206	244864
1780271400	0.0215	0.0005	2.38	0.021	0.0219	0.0208	216503
1780185000	0.021	0.0001	0.48	0.0209	0.0216	0.0209	687770
1780098600	0.0209	0	0.00	0.0209	0.0212	0.0202	326435
1780012200	0.0209	-0.0015	-6.70	0.0224	0.0224	0.0201	208417
1779925800	0.0224	0.0005	2.28	0.0219	0.0225	0.0215	99614
1779839400	0.0219	-0.0006	-2.67	0.0225	0.0226	0.0217	111628
1779753000	0.0225	0.00053	2.41	0.02197	0.0229	0.02197	80335
1779666600	0.02197	-0.00113	-4.89	0.0231	0.0231	0.02197	105674
1779580200	0.0231	0.000848	3.81	0.022252	0.0237	0.0212	1015881
1779493800	0.022252	0.000452	2.07	0.0218	0.023344	0.0218	39732
1779407400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779321000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779234600	0.0218	-0.0007	-3.11	0.0225	0.0226	0.0216	988231
1779148200	0.0225	0.0001	0.45	0.0225	0.0228	0.0219	2126956
1779061800	0.0224	-0.0012	-5.08	0.0236	0.0236	0.022	841579
1778975400	0.0236	-0.0005	-2.07	0.0242	0.0249	0.023	720953
1778889000	0.0241	-0.0016	-6.23	0.0257	0.026	0.0236	1658680
1778802600	0.0257	0	0.00	0.0257	0.0262	0.0249	2118762
1778716200	0.0257	-0.0018	-6.55	0.0275	0.0279	0.0257	2125146
1778629800	0.0275	-0.0001	-0.36	0.0276	0.028	0.0258	1397191
1778543400	0.0276	-0.00036	-1.29	0.02796	0.0289	0.0267	1862840
1778457000	0.02796	0.00159	6.03	0.02637	0.02846	0.02611	4471785
1778370600	0.02637	0.00017	0.65	0.02636	0.0269	0.0259	797823
1778284200	0.0262	0.0004	1.55	0.0259	0.0264	0.0256	1951267
1778197800	0.0258	-0.00104	-3.87	0.02684	0.0269	0.0256	1010082
1778111400	0.02684	-0.00076	-2.75	0.0275	0.02884	0.02673	765048
1778025000	0.0276	0.0005	1.85	0.0271	0.0288	0.0266	1040360
1777938600	0.0271	0.0009	3.44	0.0262	0.0277	0.026	1052402
1777852200	0.0262	-0.0008	-2.96	0.027	0.0277	0.0259	944025
1777765800	0.027	-0.00026	-0.95	0.02726	0.0276	0.0267	508283
1777679400	0.02726	0.00086	3.26	0.0264	0.02776	0.02609	376356
1777593000	0.0264	-0.001	-3.65	0.0274	0.0283	0.0263	1689063
1777506600	0.0274	-0.0007	-2.49	0.0283	0.0288	0.0262	4273948
1777420200	0.0281	-0.0002	-0.71	0.0283	0.0296	0.0277	1535113
1777333800	0.0283	0.0009	3.28	0.0274	0.0288	0.0269	1574602
1777247400	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0273	1049345
1777161000	0.0293	-0.0028	-8.72	0.0322	0.033	0.029	2271291
1777074600	0.0321	0.0007	2.23	0.0313	0.0351	0.0309	6013067
1776988200	0.0314	-0.0024	-7.10	0.0337	0.0347	0.0307	3430170
1776901800	0.0338	0.003	9.74	0.0309	0.0371	0.0303	8414985
1776815400	0.0308	-0.0034	-9.94	0.0343	0.0371	0.0307	7448356
1776729000	0.0342	0.0018	5.56	0.0327	0.036	0.0297	10753188
1776642600	0.0324	0.0067	26.07	0.0257	0.0393	0.0253	75481015
1776556200	0.0257	0.001	4.05	0.0248	0.0276	0.0246	6396269
1776469800	0.0247	-0.0007	-2.76	0.0254	0.0262	0.0245	5445090
1776383400	0.0254	0.0002	0.79	0.0251	0.0299	0.0241	35794835
1776297000	0.0252	0.0048	23.53	0.0204	0.0267	0.0202	17279908
1776210600	0.0204	-0.0012	-5.56	0.0215	0.022	0.0203	2156904
1776124200	0.0216	-0.00077	-3.44	0.02237	0.02237	0.021	4035235
1776037800	0.02237	-3.0E-5	-0.13	0.0224	0.024	0.02201	3020476
1775951400	0.0224	0	0.00	0.0224	0.0242	0.0215	3291219
1775865000	0.0224	0.0001	0.45	0.0224	0.0232	0.0215	2469109
1775778600	0.0223	0.0023	11.50	0.0196	0.0259	0.0188	34955422
1775692200	0.02	0.0012	6.38	0.0188	0.0242	0.0183	11666694
1775605800	0.0188	0.0009	5.03	0.0179	0.0188	0.0175	1824522
1775519400	0.0179	-0.0006	-3.24	0.0186	0.0187	0.0179	1757910
1775433000	0.0185	-0.000912	-4.70	0.019412	0.019412	0.0182	1764385
1775346600	0.019412	-0.000388	-1.96	0.0198	0.020234	0.019163	120132
1775260200	0.0198	0.0002	1.02	0.0197	0.0209	0.0193	3759303
1775173800	0.0196	-0.0036	-15.52	0.0234	0.0237	0.0194	13144508