Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blur | BLURGBP | Cripto | 527,084,085 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000715 | 0.25% | 0.29185 | 0.290876 | 0.29721 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.291272 | 0.292451 | 0.290223 | 0.291135 | 0.124534 - 0.747671 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 04:11:39 | 135.02 | 0.291007 | GBP |
Resumen Histórico BLURGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.323396 | 0.431806 | 0.291011 | 17,260.06 | -0.031545 | -9.75% |
| 1 Month | 0.307736 | 0.747671 | 0.280885 | 20,561.49 | -0.015886 | -5.16% |
| 3 Months | 0.561909 | 0.747671 | 0.265895 | 47,464.71 | -0.270058 | -48.06% |
| 6 Months | 0.355365 | 0.747671 | 0.24027 | 56,898.76 | -0.063514 | -17.87% |
| 1 Year | 0.366311 | 0.747671 | 0.124534 | 187,378.13 | -0.074461 | -20.33% |
| 3 Years | 0.800767 | 1.14 | 0.124534 | 661,620.31 | -0.508917 | -63.55% |
| 5 Years | 0.800767 | 1.14 | 0.124534 | 661,620.31 | -0.508917 | -63.55% |
BLURGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.291014 | -0.006039 | -2.03% | 0.296213 | 0.299171 | 0.291011 | 683.00 |
| 10 May 2024 | 0.297053 | -0.01462 | -4.69% | 0.311037 | 0.311651 | 0.293545 | 489.00 |
| 09 May 2024 | 0.311673 | 0.010846 | 3.61% | 0.301508 | 0.312932 | 0.299303 | 1,827.00 |
| 08 May 2024 | 0.300828 | -0.003206 | -1.05% | 0.303364 | 0.308787 | 0.298715 | 3,166.00 |
| 07 May 2024 | 0.304033 | -0.012337 | -3.90% | 0.316763 | 0.318099 | 0.304033 | 1,657.00 |
| 06 May 2024 | 0.31637 | -0.006401 | -1.98% | 0.396656 | 0.431806 | 0.314777 | 108,599.00 |
| 05 May 2024 | 0.32277 | 0.000136 | 0.04% | 0.323396 | 0.333607 | 0.313842 | 4,396.00 |
| 04 May 2024 | 0.322634 | -0.003237 | -0.99% | 0.32533 | 0.343239 | 0.322634 | 6,906.00 |
| 03 May 2024 | 0.325871 | -0.000616 | -0.19% | 0.326298 | 0.336771 | 0.316867 | 4,108.00 |
| 02 May 2024 | 0.326486 | 0.015151 | 4.87% | 0.311187 | 0.328192 | 0.300059 | 1,416.00 |
| 01 May 2024 | 0.311335 | 0.012417 | 4.15% | 0.299039 | 0.315701 | 0.288391 | 26,026.00 |
| 30 Abr 2024 | 0.298918 | -0.020244 | -6.34% | 0.319252 | 0.323538 | 0.280885 | 4,761.00 |
| 29 Abr 2024 | 0.319162 | -0.004564 | -1.41% | 0.396656 | 0.747671 | 0.312858 | 108,843.00 |
| 28 Abr 2024 | 0.323726 | 0.002237 | 0.70% | 0.320906 | 0.342573 | 0.320906 | 2,566.00 |
| 27 Abr 2024 | 0.321489 | 0.016714 | 5.48% | 0.304761 | 0.338813 | 0.298822 | 16,320.00 |
| 26 Abr 2024 | 0.304776 | -0.009647 | -3.07% | 0.314492 | 0.315172 | 0.30292 | 604.00 |
| 25 Abr 2024 | 0.314423 | -0.005903 | -1.84% | 0.320484 | 0.324792 | 0.304595 | 12,866.00 |
| 24 Abr 2024 | 0.320326 | -0.022009 | -6.43% | 0.343438 | 0.346166 | 0.319299 | 3,319.00 |
| 23 Abr 2024 | 0.342335 | -0.009784 | -2.78% | 0.351555 | 0.353441 | 0.340691 | 453.00 |
| 22 Abr 2024 | 0.352119 | 0.018675 | 5.60% | 0.396656 | 0.431806 | 0.343893 | 106,645.00 |
| 21 Abr 2024 | 0.333443 | -0.008475 | -2.48% | 0.341926 | 0.357785 | 0.333227 | 9,463.00 |
| 20 Abr 2024 | 0.341919 | 0.025884 | 8.19% | 0.315227 | 0.342362 | 0.312236 | 1,177.00 |
| 19 Abr 2024 | 0.316035 | -0.005326 | -1.66% | 0.320444 | 0.337192 | 0.304132 | 7,383.00 |
| 18 Abr 2024 | 0.32136 | 0.018293 | 6.04% | 0.30354 | 0.322917 | 0.296083 | 3,839.00 |
| 17 Abr 2024 | 0.303067 | -0.010217 | -3.26% | 0.313373 | 0.316909 | 0.299193 | 3,672.00 |
| 16 Abr 2024 | 0.313285 | -0.004632 | -1.46% | 0.317829 | 0.320647 | 0.300916 | 4,323.00 |
| 15 Abr 2024 | 0.317917 | -0.025949 | -7.55% | 0.396656 | 0.431806 | 0.302411 | 116,907.00 |
| 14 Abr 2024 | 0.343866 | 0.034289 | 11.08% | 0.307736 | 0.357352 | 0.300916 | 13,295.00 |
| 13 Abr 2024 | 0.309577 | -0.020405 | -6.18% | 0.336477 | 0.345141 | 0.265895 | 20,041.00 |
| 12 Abr 2024 | 0.329982 | -0.069659 | -17.43% | 0.400457 | 0.416294 | 0.322755 | 42,244.00 |
