Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blur | BLURUSD | Cripto | 532,346,511 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01349 | -3.46% | 0.37643 | 0.37595 | 0.3768 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.38991 | 0.3948 | 0.3709 | 0.38992 | 0.1388 - 0.8339 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 10:25:05 | 2.70 | 0.3764 | USD |
Resumen Histórico BLURUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4037 | 0.42159 | 0.3667 | 1,567,812.52 | -0.02727 | -6.76% |
1 Month | 0.50933 | 0.5207 | 0.240 | 3,633,393.55 | -0.1329 | -26.09% |
3 Months | 0.73317 | 0.8339 | 0.240 | 5,576,545.63 | -0.35674 | -48.66% |
6 Months | 0.3851 | 0.8339 | 0.240 | 10,091,938.32 | -0.00867 | -2.25% |
1 Year | 0.487 | 0.8339 | 0.1388 | 7,328,113.97 | -0.11057 | -22.70% |
3 Years | 0.947 | 1.40 | 0.1388 | 8,153,075.99 | -0.57057 | -60.25% |
5 Years | 0.947 | 1.40 | 0.1388 | 8,153,075.99 | -0.57057 | -60.25% |
BLURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.39025 | 0.01985 | 5.36% | 0.3704 | 0.39731 | 0.36852 | 1,239,755.00 |
08 May 2024 | 0.3704 | -0.01114 | -2.92% | 0.38036 | 0.3864 | 0.3667 | 2,773,305.00 |
07 May 2024 | 0.38154 | -0.0144 | -3.64% | 0.39665 | 0.39737 | 0.3783 | 1,039,769.00 |
06 May 2024 | 0.39594 | -0.01017 | -2.50% | 0.40674 | 0.4213 | 0.394 | 1,314,342.00 |
05 May 2024 | 0.40611 | 0.0035 | 0.87% | 0.4044 | 0.42159 | 0.39133 | 1,654,518.00 |
04 May 2024 | 0.40261 | -0.01025 | -2.48% | 0.41283 | 0.4146 | 0.40007 | 1,003,683.00 |
03 May 2024 | 0.41286 | 0.00816 | 2.02% | 0.4037 | 0.41648 | 0.3846 | 1,949,311.00 |
02 May 2024 | 0.4047 | 0.0118 | 3.00% | 0.39049 | 0.4162 | 0.37441 | 3,284,166.00 |
01 May 2024 | 0.3929 | 0.01954 | 5.23% | 0.37096 | 0.39537 | 0.3616 | 3,331,436.00 |
30 Abr 2024 | 0.37336 | -0.02855 | -7.10% | 0.39945 | 0.40468 | 0.3563 | 2,288,232.00 |
29 Abr 2024 | 0.40191 | -0.00138 | -0.34% | 0.43054 | 0.44239 | 0.3868 | 2,635,960.00 |
28 Abr 2024 | 0.40329 | -0.00961 | -2.33% | 0.41273 | 0.4349 | 0.40195 | 7,313,576.00 |
27 Abr 2024 | 0.4129 | 0.03016 | 7.88% | 0.38257 | 0.4273 | 0.36555 | 5,547,324.00 |
26 Abr 2024 | 0.38274 | -0.00774 | -1.98% | 0.39109 | 0.3951 | 0.37677 | 1,699,524.00 |
25 Abr 2024 | 0.39048 | -0.00832 | -2.09% | 0.3977 | 0.4044 | 0.383 | 6,495,156.00 |
24 Abr 2024 | 0.3988 | -0.03162 | -7.35% | 0.43054 | 0.44239 | 0.3973 | 1,297,290.00 |
23 Abr 2024 | 0.43042 | -0.00398 | -0.92% | 0.4328 | 0.4408 | 0.4208 | 1,993,989.00 |
22 Abr 2024 | 0.4344 | 0.0193 | 4.65% | 0.4158 | 0.4434 | 0.4123 | 1,634,790.00 |
21 Abr 2024 | 0.4151 | -0.0128 | -2.99% | 0.4241 | 0.43198 | 0.4068 | 983,843.00 |
20 Abr 2024 | 0.4279 | 0.0357 | 9.10% | 0.3899 | 0.4304 | 0.3834 | 2,574,633.00 |
19 Abr 2024 | 0.3922 | -0.00018 | -0.05% | 0.39086 | 0.4056 | 0.3581 | 1,795,576.00 |
18 Abr 2024 | 0.39238 | 0.01658 | 4.41% | 0.3776 | 0.396 | 0.3636 | 2,228,651.00 |
17 Abr 2024 | 0.3758 | -0.01544 | -3.95% | 0.38874 | 0.4016 | 0.3664 | 2,885,604.00 |
16 Abr 2024 | 0.39124 | -0.00177 | -0.45% | 0.39131 | 0.4015 | 0.3696 | 2,379,754.00 |
15 Abr 2024 | 0.39301 | -0.02959 | -7.00% | 0.41705 | 0.4295 | 0.37193 | 3,273,398.00 |
14 Abr 2024 | 0.4226 | 0.042 | 11.04% | 0.3779 | 0.447 | 0.3643 | 10,153,457.00 |
13 Abr 2024 | 0.3806 | -0.0376 | -8.99% | 0.4157 | 0.42893 | 0.240 | 11,606,961.00 |
12 Abr 2024 | 0.4182 | -0.09046 | -17.78% | 0.50933 | 0.5207 | 0.3541 | 15,357,002.00 |
11 Abr 2024 | 0.50866 | -0.01525 | -2.91% | 0.52244 | 0.5327 | 0.5042 | 1,425,316.00 |
10 Abr 2024 | 0.52391 | -0.01349 | -2.51% | 0.53397 | 0.53897 | 0.4936 | 1,849,067.00 |