Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocery Token | BLYGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.74% | 0.004924 | 0.004924 | 0.004924 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004963 | 0.004974 | 0.004897 | 0.004961 | 0.002148 - 0.012925 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:27:09 | 970.86 | 0.004924 | GBP |
Resumen Histórico BLYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004892 | 0.00599 | 0.004564 | 1,308,229.92 | 0.000032 | 0.65% |
| 1 Month | 0.004815 | 0.006561 | 0.003626 | 1,284,274.76 | 0.00011 | 2.27% |
| 3 Months | 0.003587 | 0.012925 | 0.003224 | 1,240,419.57 | 0.001337 | 37.29% |
| 6 Months | 0.003439 | 0.012925 | 0.003039 | 1,519,480.41 | 0.001485 | 43.20% |
| 1 Year | 0.002802 | 0.012925 | 0.002148 | 1,429,976.47 | 0.002122 | 75.73% |
| 3 Years | 0.092342 | 0.120911 | 0.001678 | 1,560,785.01 | -0.087418 | -94.67% |
| 5 Years | 0.166832 | 0.168742 | 0.001678 | 1,512,260.52 | -0.161908 | -97.05% |
BLYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004972 | -0.000067 | -1.33% | 0.005029 | 0.005067 | 0.004896 | 1,214,920.00 |
| 20 May 2024 | 0.005039 | 0.000347 | 7.40% | 0.005008 | 0.00599 | 0.004702 | 1,660,171.00 |
| 19 May 2024 | 0.004692 | -0.000055 | -1.16% | 0.004746 | 0.004794 | 0.00467 | 1,523,097.00 |
| 18 May 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.004775 | 0.004722 | 1,511,363.00 |
| 17 May 2024 | 0.004744 | 0.000107 | 2.31% | 0.004636 | 0.005224 | 0.00463 | 1,215,239.00 |
| 16 May 2024 | 0.004638 | -0.000061 | -1.30% | 0.004701 | 0.005196 | 0.004623 | 1,005,724.00 |
| 15 May 2024 | 0.004698 | -0.000189 | -3.87% | 0.004892 | 0.005098 | 0.004564 | 1,027,091.00 |
| 14 May 2024 | 0.004887 | -0.00062 | -11.26% | 0.005008 | 0.005021 | 0.00485 | 1,302,393.00 |
| 13 May 2024 | 0.005507 | 0.000107 | 1.98% | 0.005527 | 0.005658 | 0.004981 | 1,548,471.00 |
| 12 May 2024 | 0.0054 | -0.00043 | -7.38% | 0.005835 | 0.005861 | 0.005356 | 1,197,504.00 |
| 11 May 2024 | 0.00583 | 0.00096 | 19.72% | 0.004856 | 0.005861 | 0.004833 | 1,363,751.00 |
| 10 May 2024 | 0.00487 | -0.000669 | -12.08% | 0.005527 | 0.005556 | 0.004831 | 1,160,726.00 |
| 09 May 2024 | 0.005539 | -0.000331 | -5.64% | 0.005883 | 0.005894 | 0.005353 | 1,151,490.00 |
| 08 May 2024 | 0.00587 | -0.000631 | -9.71% | 0.006486 | 0.006527 | 0.00537 | 1,164,888.00 |
| 07 May 2024 | 0.006501 | 0.001471 | 29.25% | 0.00554 | 0.006561 | 0.005038 | 1,025,534.00 |
| 06 May 2024 | 0.00503 | 0.000944 | 23.11% | 0.004194 | 0.00599 | 0.004054 | 1,279,042.00 |
| 05 May 2024 | 0.004086 | 0.000015 | 0.37% | 0.004081 | 0.004117 | 0.004017 | 1,141,467.00 |
| 04 May 2024 | 0.004071 | 0.000054 | 1.34% | 0.00401 | 0.004104 | 0.003995 | 1,540,700.00 |
| 03 May 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 1,629,406.00 |
| 02 May 2024 | 0.003774 | 0.000046 | 1.23% | 0.003727 | 0.003809 | 0.003642 | 1,494,962.00 |
| 01 May 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 1,270,104.00 |
| 30 Abr 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 1,202,669.00 |
| 29 Abr 2024 | 0.004066 | -0.000465 | -10.26% | 0.004194 | 0.00599 | 0.003955 | 1,858,689.00 |
| 28 Abr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 1,075,320.00 |
| 27 Abr 2024 | 0.004535 | -0.00057 | -11.17% | 0.005105 | 0.005115 | 0.004512 | 1,053,102.00 |
| 26 Abr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.005683 | 0.005074 | 1,211,706.00 |
| 25 Abr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005672 | 0.00513 | 1,205,524.00 |
| 24 Abr 2024 | 0.005158 | 0.000359 | 7.48% | 0.004815 | 0.005163 | 0.004598 | 924,624.00 |
| 23 Abr 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.004894 | 0.004776 | 1,190,457.00 |
| 22 Abr 2024 | 0.004875 | 0.00015 | 3.16% | 0.004194 | 0.006035 | 0.004054 | 1,526,837.00 |
| 21 Abr 2024 | 0.004726 | 0.000524 | 12.48% | 0.004202 | 0.004765 | 0.004202 | 1,369,639.00 |
| 20 Abr 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004734 | 0.004095 | 1,401,783.00 |
