Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BLYGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.004687 | -0.000028 | -0.59% | 0.004714 | 0.004782 | 0.004619 | 1,418,513.00 |
| 13 Jun 2024 | 0.004715 | -0.000085 | -1.77% | 0.004792 | 0.004808 | 0.00468 | 1,182,895.00 |
| 12 Jun 2024 | 0.0048 | 0.000037 | 0.78% | 0.004761 | 0.004903 | 0.004729 | 1,605,999.00 |
| 11 Jun 2024 | 0.004763 | -0.000696 | -12.75% | 0.004916 | 0.004917 | 0.004683 | 1,428,675.00 |
| 10 Jun 2024 | 0.005459 | -0.000015 | -0.27% | 0.005469 | 0.00551 | 0.004908 | 1,160,001.00 |
| 09 Jun 2024 | 0.005474 | 0.000019 | 0.35% | 0.005454 | 0.005496 | 0.005445 | 1,064,749.00 |
| 08 Jun 2024 | 0.005455 | 0.00000400 | 0.07% | 0.005449 | 0.005469 | 0.005444 | 1,073,907.00 |
| 07 Jun 2024 | 0.005452 | -0.00064 | -10.51% | 0.006089 | 0.006124 | 0.00541 | 1,169,700.00 |
| 06 Jun 2024 | 0.006092 | -0.000021 | -0.34% | 0.006112 | 0.006153 | 0.006046 | 955,975.00 |
| 05 Jun 2024 | 0.006113 | -0.000518 | -7.81% | 0.005008 | 0.006686 | 0.004857 | 1,082,884.00 |
| 04 Jun 2024 | 0.00663 | 0.000727 | 12.31% | 0.005907 | 0.007129 | 0.005902 | 630,455.00 |
| 03 Jun 2024 | 0.005904 | 0.000583 | 10.96% | 0.00531 | 0.006476 | 0.00485 | 1,093,484.00 |
| 02 Jun 2024 | 0.005321 | 0.000011 | 0.21% | 0.005313 | 0.005365 | 0.005283 | 1,174,903.00 |
| 01 Jun 2024 | 0.00531 | 0.000013 | 0.25% | 0.005301 | 0.005319 | 0.00529 | 1,025,148.00 |
| 31 May 2024 | 0.005297 | -0.000074 | -1.38% | 0.005369 | 0.005829 | 0.005271 | 1,238,262.00 |
| 30 May 2024 | 0.00537 | -0.000482 | -8.24% | 0.005863 | 0.00644 | 0.005353 | 994,711.00 |
| 29 May 2024 | 0.005853 | -0.000044 | -0.75% | 0.005893 | 0.005938 | 0.005286 | 1,191,002.00 |
| 28 May 2024 | 0.005896 | -0.000068 | -1.14% | 0.005967 | 0.006521 | 0.005288 | 917,965.00 |
| 27 May 2024 | 0.005964 | 0.001662 | 38.64% | 0.005008 | 0.006527 | 0.004819 | 1,361,976.00 |
| 26 May 2024 | 0.004302 | -0.000053 | -1.22% | 0.004351 | 0.004363 | 0.004288 | 1,652,685.00 |
| 25 May 2024 | 0.004355 | 0.000043 | 1.00% | 0.004306 | 0.004369 | 0.004304 | 1,815,027.00 |
| 24 May 2024 | 0.004312 | 0.000038 | 0.89% | 0.004267 | 0.004343 | 0.004201 | 1,629,068.00 |
| 23 May 2024 | 0.004274 | -0.000611 | -12.51% | 0.004892 | 0.004919 | 0.004204 | 1,366,868.00 |
| 22 May 2024 | 0.004885 | -0.000088 | -1.77% | 0.004963 | 0.004974 | 0.00488 | 1,085,298.00 |
| 21 May 2024 | 0.004972 | -0.000067 | -1.33% | 0.005029 | 0.005067 | 0.004896 | 1,214,920.00 |
| 20 May 2024 | 0.005039 | 0.000347 | 7.40% | 0.005008 | 0.00599 | 0.004702 | 1,660,171.00 |
| 19 May 2024 | 0.004692 | -0.000055 | -1.16% | 0.004746 | 0.004794 | 0.00467 | 1,523,097.00 |
| 18 May 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.004775 | 0.004722 | 1,511,363.00 |
| 17 May 2024 | 0.004744 | 0.000107 | 2.31% | 0.004636 | 0.005224 | 0.00463 | 1,215,239.00 |
| 16 May 2024 | 0.004638 | -0.000061 | -1.30% | 0.004701 | 0.005196 | 0.004623 | 1,005,724.00 |
| 15 May 2024 | 0.004698 | -0.000189 | -3.87% | 0.004892 | 0.005098 | 0.004564 | 1,027,091.00 |
| 14 May 2024 | 0.004887 | -0.00062 | -11.26% | 0.005008 | 0.005021 | 0.00485 | 1,302,393.00 |
| 13 May 2024 | 0.005507 | 0.000107 | 1.98% | 0.005527 | 0.005658 | 0.004981 | 1,548,471.00 |
| 12 May 2024 | 0.0054 | -0.00043 | -7.38% | 0.005835 | 0.005861 | 0.005356 | 1,197,504.00 |
| 11 May 2024 | 0.00583 | 0.00096 | 19.72% | 0.004856 | 0.005861 | 0.004833 | 1,363,751.00 |
| 10 May 2024 | 0.00487 | -0.000669 | -12.08% | 0.005527 | 0.005556 | 0.004831 | 1,160,726.00 |
| 09 May 2024 | 0.005539 | -0.000331 | -5.64% | 0.005883 | 0.005894 | 0.005353 | 1,151,490.00 |
| 08 May 2024 | 0.00587 | -0.000631 | -9.71% | 0.006486 | 0.006527 | 0.00537 | 1,164,888.00 |
| 07 May 2024 | 0.006501 | 0.001471 | 29.25% | 0.00554 | 0.006561 | 0.005038 | 1,025,534.00 |
| 06 May 2024 | 0.00503 | 0.000944 | 23.11% | 0.004194 | 0.00599 | 0.004054 | 1,279,042.00 |
| 05 May 2024 | 0.004086 | 0.000015 | 0.37% | 0.004081 | 0.004117 | 0.004017 | 1,141,467.00 |
| 04 May 2024 | 0.004071 | 0.000054 | 1.34% | 0.00401 | 0.004104 | 0.003995 | 1,540,700.00 |
| 03 May 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 1,629,406.00 |
| 02 May 2024 | 0.003774 | 0.000046 | 1.23% | 0.003727 | 0.003809 | 0.003642 | 1,494,962.00 |
| 01 May 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 1,270,104.00 |
| 30 Abr 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 1,202,669.00 |
| 29 Abr 2024 | 0.004066 | -0.000465 | -10.26% | 0.004194 | 0.00599 | 0.003955 | 1,858,689.00 |
| 28 Abr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 1,075,320.00 |
| 27 Abr 2024 | 0.004535 | -0.00057 | -11.17% | 0.005105 | 0.005115 | 0.004512 | 1,053,102.00 |
| 26 Abr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.005683 | 0.005074 | 1,211,706.00 |
| 25 Abr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005672 | 0.00513 | 1,205,524.00 |
| 24 Abr 2024 | 0.005158 | 0.000359 | 7.48% | 0.004815 | 0.005163 | 0.004598 | 924,624.00 |
| 23 Abr 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.004894 | 0.004776 | 1,190,457.00 |
| 22 Abr 2024 | 0.004875 | 0.00015 | 3.16% | 0.004194 | 0.006035 | 0.004054 | 1,526,837.00 |
| 21 Abr 2024 | 0.004726 | 0.000524 | 12.48% | 0.004202 | 0.004765 | 0.004202 | 1,369,639.00 |
| 20 Abr 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004734 | 0.004095 | 1,401,783.00 |
| 19 Abr 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004704 | 0.003981 | 1,221,645.00 |
| 18 Abr 2024 | 0.004087 | -0.000348 | -7.85% | 0.004442 | 0.00447 | 0.003902 | 1,518,965.00 |
| 17 Abr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004103 | 0.004636 | 0.004025 | 1,928,015.00 |
| 16 Abr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004628 | 0.004075 | 1,445,832.00 |
| 15 Abr 2024 | 0.004585 | 0.000353 | 8.34% | 0.004194 | 0.004807 | 0.004054 | 1,539,867.00 |
| 14 Abr 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.004054 | 1,092,599.00 |
| 13 Abr 2024 | 0.004219 | -0.000657 | -13.47% | 0.004876 | 0.004935 | 0.004054 | 457,895.00 |
| 12 Abr 2024 | 0.004877 | -0.001263 | -20.57% | 0.006152 | 0.006166 | 0.004783 | 873,005.00 |
| 11 Abr 2024 | 0.00614 | -0.000607 | -9.00% | 0.006743 | 0.00681 | 0.006111 | 746,780.00 |
| 10 Abr 2024 | 0.006747 | -0.000344 | -4.85% | 0.007091 | 0.007091 | 0.006444 | 715,967.00 |
| 09 Abr 2024 | 0.007091 | 0.000312 | 4.60% | 0.006772 | 0.007116 | 0.006528 | 666,170.00 |
| 08 Abr 2024 | 0.006779 | 0.000214 | 3.26% | 0.007292 | 0.007308 | 0.006593 | 1,310,513.00 |
| 07 Abr 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.006629 | 0.006508 | 964,281.00 |
| 06 Abr 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.006585 | 0.006394 | 1,073,987.00 |
| 05 Abr 2024 | 0.006434 | -0.00006 | -0.92% | 0.006494 | 0.006519 | 0.0063 | 1,008,804.00 |
| 04 Abr 2024 | 0.006494 | -0.000302 | -4.44% | 0.00679 | 0.006823 | 0.006258 | 924,071.00 |
| 03 Abr 2024 | 0.006796 | -0.000496 | -6.80% | 0.007292 | 0.007422 | 0.006742 | 933,866.00 |
| 02 Abr 2024 | 0.007293 | -0.000494 | -6.34% | 0.007767 | 0.007767 | 0.0069 | 845,709.00 |
| 01 Abr 2024 | 0.007786 | -0.000613 | -7.30% | 0.007688 | 0.008321 | 0.006071 | 1,152,243.00 |
| 31 Mar 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.008263 | 774,630.00 |
| 30 Mar 2024 | 0.008255 | -0.000044 | -0.53% | 0.008298 | 0.008877 | 0.008249 | 707,274.00 |
| 29 Mar 2024 | 0.008299 | 0.000449 | 5.71% | 0.008401 | 0.008973 | 0.008251 | 773,499.00 |
| 28 Mar 2024 | 0.007851 | 0.000173 | 2.25% | 0.00771 | 0.00792 | 0.007638 | 1,251,479.00 |
| 27 Mar 2024 | 0.007678 | -0.000589 | -7.12% | 0.00825 | 0.008324 | 0.00757 | 1,214,843.00 |
| 26 Mar 2024 | 0.008267 | 0.000579 | 7.53% | 0.007688 | 0.008305 | 0.007657 | 1,269,420.00 |
| 25 Mar 2024 | 0.007688 | 0.000212 | 2.84% | 0.010095 | 0.010143 | 0.007385 | 1,983,482.00 |
| 24 Mar 2024 | 0.007475 | -0.000186 | -2.43% | 0.007657 | 0.007845 | 0.007115 | 1,249,068.00 |
| 23 Mar 2024 | 0.007661 | 0.000602 | 8.53% | 0.007082 | 0.007782 | 0.007051 | 1,252,830.00 |
| 22 Mar 2024 | 0.007059 | -0.00069 | -8.90% | 0.007764 | 0.008326 | 0.007059 | 1,226,526.00 |
| 21 Mar 2024 | 0.00775 | -0.000212 | -2.66% | 0.008484 | 0.008532 | 0.007748 | 1,098,890.00 |
| 20 Mar 2024 | 0.007961 | 0.00017 | 2.18% | 0.007321 | 0.008523 | 0.007034 | 1,177,167.00 |
| 19 Mar 2024 | 0.007791 | -0.002308 | -22.85% | 0.010095 | 0.010143 | 0.007776 | 1,143,458.00 |
| 18 Mar 2024 | 0.010099 | -0.002203 | -17.91% | 0.003511 | 0.012925 | 0.003511 | 1,345,035.00 |
| 17 Mar 2024 | 0.012302 | 0.001035 | 9.19% | 0.011375 | 0.012873 | 0.010914 | 910,008.00 |
| 16 Mar 2024 | 0.011267 | 0.001418 | 14.40% | 0.009808 | 0.011333 | 0.009308 | 955,558.00 |
