Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLZGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.267058 | 0.008417 | 3.25% | 0.259232 | 0.267834 | 0.249344 | 534,526.00 |
| 30 Abr 2024 | 0.258642 | -0.011732 | -4.34% | 0.270449 | 0.27511 | 0.227931 | 349,525.00 |
| 29 Abr 2024 | 0.270373 | 0.000014 | 0.01% | 0.331327 | 0.351268 | 0.244504 | 710,847.00 |
| 28 Abr 2024 | 0.270359 | -0.004771 | -1.73% | 0.225841 | 0.277541 | 0.225841 | 445,543.00 |
| 27 Abr 2024 | 0.27513 | -0.00463 | -1.65% | 0.229209 | 0.281308 | 0.229209 | 211,933.00 |
| 26 Abr 2024 | 0.27976 | -0.005282 | -1.85% | 0.285105 | 0.286141 | 0.230984 | 211,700.00 |
| 25 Abr 2024 | 0.285042 | -0.001755 | -0.61% | 0.231718 | 0.289743 | 0.231718 | 381,484.00 |
| 24 Abr 2024 | 0.286797 | -0.013412 | -4.47% | 0.240192 | 0.305856 | 0.240181 | 864,464.00 |
| 23 Abr 2024 | 0.30021 | -0.009655 | -3.12% | 0.242844 | 0.318082 | 0.242844 | 503,371.00 |
| 22 Abr 2024 | 0.309864 | 0.005827 | 1.92% | 0.331327 | 0.351268 | 0.246331 | 399,018.00 |
| 21 Abr 2024 | 0.304037 | -0.014247 | -4.48% | 0.318816 | 0.320773 | 0.301595 | 1,106,683.00 |
| 20 Abr 2024 | 0.318284 | -0.00604 | -1.86% | 0.326596 | 0.352096 | 0.314846 | 1,551,558.00 |
| 19 Abr 2024 | 0.324324 | -0.011852 | -3.53% | 0.337766 | 0.337766 | 0.317971 | 1,455,914.00 |
| 18 Abr 2024 | 0.336176 | 0.009455 | 2.89% | 0.326243 | 0.376173 | 0.321286 | 3,727,933.00 |
| 17 Abr 2024 | 0.326721 | 0.043688 | 15.44% | 0.282087 | 0.328848 | 0.269326 | 2,612,780.00 |
| 16 Abr 2024 | 0.283033 | 0.031349 | 12.46% | 0.246521 | 0.293048 | 0.22694 | 4,305,597.00 |
| 15 Abr 2024 | 0.251684 | -0.07155 | -22.14% | 0.331327 | 0.351268 | 0.250825 | 2,066,749.00 |
| 14 Abr 2024 | 0.323234 | -0.007966 | -2.41% | 0.331327 | 0.361855 | 0.282465 | 3,862,247.00 |
| 13 Abr 2024 | 0.3312 | -0.038336 | -10.37% | 0.368445 | 0.381825 | 0.289465 | 5,070,421.00 |
| 12 Abr 2024 | 0.369537 | 0.018456 | 5.26% | 0.348442 | 0.373518 | 0.303894 | 2,097,948.00 |
| 11 Abr 2024 | 0.351081 | 0.000229 | 0.07% | 0.252289 | 0.365845 | 0.252249 | 469,225.00 |
| 10 Abr 2024 | 0.350852 | 0.018134 | 5.45% | 0.332729 | 0.353796 | 0.327801 | 609,849.00 |
| 09 Abr 2024 | 0.332718 | -0.005112 | -1.51% | 0.2534 | 0.355208 | 0.2534 | 583,950.00 |
| 08 Abr 2024 | 0.33783 | -0.009018 | -2.60% | 0.234509 | 0.349558 | 0.234509 | 1,172,882.00 |
| 07 Abr 2024 | 0.346848 | 0.009039 | 2.68% | 0.337953 | 0.377525 | 0.332971 | 1,382,951.00 |
| 06 Abr 2024 | 0.337809 | 0.027372 | 8.82% | 0.240058 | 0.342266 | 0.240058 | 969,803.00 |
| 05 Abr 2024 | 0.310437 | 0.004145 | 1.35% | 0.242989 | 0.321915 | 0.242822 | 1,729,462.00 |
| 04 Abr 2024 | 0.306292 | 0.020324 | 7.11% | 0.234509 | 0.318457 | 0.234509 | 696,252.00 |
| 03 Abr 2024 | 0.285967 | -0.018239 | -6.00% | 0.30052 | 0.305929 | 0.28173 | 315,504.00 |
| 02 Abr 2024 | 0.304206 | -0.010582 | -3.36% | 0.315133 | 0.319757 | 0.293116 | 352,009.00 |
| 01 Abr 2024 | 0.314788 | -0.006643 | -2.07% | 0.319586 | 0.328743 | 0.247821 | 193,217.00 |
| 31 Mar 2024 | 0.321431 | 0.007183 | 2.29% | 0.247329 | 0.332195 | 0.247329 | 269,472.00 |
| 30 Mar 2024 | 0.314248 | -0.000016 | -0.01% | 0.312553 | 0.322409 | 0.312283 | 239,876.00 |
| 29 Mar 2024 | 0.314264 | -0.012657 | -3.87% | 0.324821 | 0.326948 | 0.31112 | 257,493.00 |
| 28 Mar 2024 | 0.326921 | -0.021324 | -6.12% | 0.351925 | 0.353996 | 0.321726 | 878,199.00 |
| 27 Mar 2024 | 0.348245 | -0.007225 | -2.03% | 0.3542 | 0.365473 | 0.336944 | 967,960.00 |
| 26 Mar 2024 | 0.35547 | 0.037534 | 11.81% | 0.319586 | 0.365092 | 0.31944 | 1,786,369.00 |
| 25 Mar 2024 | 0.317936 | 0.026402 | 9.06% | 0.261944 | 0.339133 | 0.231439 | 2,347,500.00 |
| 24 Mar 2024 | 0.291534 | 0.010115 | 3.59% | 0.283313 | 0.294292 | 0.279104 | 387,037.00 |
| 23 Mar 2024 | 0.281419 | 0.018714 | 7.12% | 0.227143 | 0.290531 | 0.227143 | 1,035,627.00 |
| 22 Mar 2024 | 0.262705 | -0.000784 | -0.30% | 0.232405 | 0.270693 | 0.232405 | 352,184.00 |
| 21 Mar 2024 | 0.263489 | 0.005012 | 1.94% | 0.264063 | 0.266269 | 0.256664 | 411,736.00 |
| 20 Mar 2024 | 0.258477 | 0.018412 | 7.67% | 0.242097 | 0.259842 | 0.234062 | 382,696.00 |
| 19 Mar 2024 | 0.240065 | -0.02144 | -8.20% | 0.261944 | 0.262856 | 0.231439 | 650,216.00 |
| 18 Mar 2024 | 0.261505 | -0.006466 | -2.41% | 0.241091 | 0.292302 | 0.237782 | 660,651.00 |
| 17 Mar 2024 | 0.26797 | 0.009343 | 3.61% | 0.260599 | 0.272446 | 0.25303 | 488,050.00 |
| 16 Mar 2024 | 0.258627 | -0.02917 | -10.14% | 0.244653 | 0.293239 | 0.244653 | 784,801.00 |
| 15 Mar 2024 | 0.287797 | -0.003308 | -1.14% | 0.241091 | 0.294125 | 0.237782 | 919,608.00 |
| 14 Mar 2024 | 0.291105 | 0.00003 | 0.01% | 0.289454 | 0.29785 | 0.280093 | 378,660.00 |
| 13 Mar 2024 | 0.291075 | -0.008426 | -2.81% | 0.301717 | 0.30688 | 0.286192 | 901,783.00 |
| 12 Mar 2024 | 0.299501 | 0.001742 | 0.59% | 0.296922 | 0.300687 | 0.28618 | 508,869.00 |
| 11 Mar 2024 | 0.297759 | -0.000638 | -0.21% | 0.241091 | 0.304854 | 0.237782 | 2,215,859.00 |
| 10 Mar 2024 | 0.298396 | 0.018313 | 6.54% | 0.279478 | 0.326567 | 0.276692 | 3,748,168.00 |
| 09 Mar 2024 | 0.280083 | 0.008531 | 3.14% | 0.271191 | 0.284671 | 0.271013 | 503,900.00 |
| 08 Mar 2024 | 0.271552 | 0.002074 | 0.77% | 0.269648 | 0.278462 | 0.256719 | 1,120,009.00 |
| 07 Mar 2024 | 0.269479 | 0.005238 | 1.98% | 0.26592 | 0.271394 | 0.258328 | 389,215.00 |
| 06 Mar 2024 | 0.264241 | 0.014977 | 6.01% | 0.250299 | 0.266967 | 0.247607 | 893,521.00 |
| 05 Mar 2024 | 0.249264 | -0.029351 | -10.53% | 0.278287 | 0.28649 | 0.220693 | 1,087,702.00 |
| 04 Mar 2024 | 0.278615 | -0.005276 | -1.86% | 0.241091 | 0.292302 | 0.237782 | 1,056,401.00 |
| 03 Mar 2024 | 0.283891 | -0.011496 | -3.89% | 0.291504 | 0.2994 | 0.275276 | 571,032.00 |
| 02 Mar 2024 | 0.295387 | -0.001801 | -0.61% | 0.299837 | 0.301479 | 0.287676 | 441,829.00 |
| 01 Mar 2024 | 0.297188 | 0.006719 | 2.31% | 0.290202 | 0.301121 | 0.290202 | 323,078.00 |
| 29 Feb 2024 | 0.290469 | 0.020412 | 7.56% | 0.269343 | 0.294397 | 0.266371 | 1,146,515.00 |
| 28 Feb 2024 | 0.270057 | -0.024888 | -8.44% | 0.295003 | 0.307104 | 0.267711 | 1,487,081.00 |
| 27 Feb 2024 | 0.294944 | 0.001135 | 0.39% | 0.293974 | 0.3019 | 0.283574 | 553,149.00 |
| 26 Feb 2024 | 0.293809 | 0.007895 | 2.76% | 0.241091 | 0.293809 | 0.1815 | 447,788.00 |
| 25 Feb 2024 | 0.285915 | -0.003848 | -1.33% | 0.287887 | 0.293548 | 0.28427 | 258,301.00 |
| 24 Feb 2024 | 0.289763 | -0.007299 | -2.46% | 0.295751 | 0.296567 | 0.281628 | 470,538.00 |
| 23 Feb 2024 | 0.297062 | 0.007465 | 2.58% | 0.291161 | 0.308337 | 0.285881 | 894,847.00 |
| 22 Feb 2024 | 0.289597 | 0.000498 | 0.17% | 0.290662 | 0.29499 | 0.2848 | 380,812.00 |
| 21 Feb 2024 | 0.289099 | -0.002053 | -0.71% | 0.291702 | 0.295848 | 0.277262 | 573,868.00 |
| 20 Feb 2024 | 0.291152 | -0.018068 | -5.84% | 0.308592 | 0.326882 | 0.2882 | 1,290,123.00 |
| 19 Feb 2024 | 0.30922 | -0.001592 | -0.51% | 0.241091 | 0.315774 | 0.237782 | 787,616.00 |
| 18 Feb 2024 | 0.310812 | 0.049959 | 19.15% | 0.259216 | 0.361981 | 0.258064 | 5,414,083.00 |
| 17 Feb 2024 | 0.260853 | -0.003616 | -1.37% | 0.185361 | 0.266535 | 0.185361 | 252,355.00 |
| 16 Feb 2024 | 0.264468 | -0.000446 | -0.17% | 0.265264 | 0.271868 | 0.260676 | 297,189.00 |
| 15 Feb 2024 | 0.264915 | 0.000429 | 0.16% | 0.184489 | 0.272199 | 0.184489 | 332,864.00 |
| 14 Feb 2024 | 0.264486 | 0.007767 | 3.03% | 0.255088 | 0.268173 | 0.254416 | 768,072.00 |
| 13 Feb 2024 | 0.256719 | 0.006526 | 2.61% | 0.251431 | 0.277542 | 0.250196 | 1,409,446.00 |
| 12 Feb 2024 | 0.250193 | 0.014379 | 6.10% | 0.241091 | 0.261242 | 0.231775 | 1,398,978.00 |
| 11 Feb 2024 | 0.235815 | 0.001509 | 0.64% | 0.235259 | 0.241884 | 0.234652 | 427,491.00 |
| 10 Feb 2024 | 0.234306 | -0.008004 | -3.30% | 0.243571 | 0.244507 | 0.231322 | 365,621.00 |
| 09 Feb 2024 | 0.24231 | -0.000024 | -0.01% | 0.241091 | 0.250259 | 0.237782 | 335,927.00 |
| 08 Feb 2024 | 0.242334 | 0.000275 | 0.11% | 0.242242 | 0.246873 | 0.241707 | 207,109.00 |
| 07 Feb 2024 | 0.242058 | 0.003264 | 1.37% | 0.153548 | 0.243303 | 0.153406 | 160,663.00 |
| 06 Feb 2024 | 0.238794 | 0.004067 | 1.73% | 0.235087 | 0.245224 | 0.223982 | 930,710.00 |
| 05 Feb 2024 | 0.234727 | -0.001678 | -0.71% | 0.285388 | 0.28587 | 0.233053 | 238,618.00 |
| 04 Feb 2024 | 0.236405 | -0.003618 | -1.51% | 0.239438 | 0.239529 | 0.234749 | 89,001.00 |
| 03 Feb 2024 | 0.240023 | 0.004742 | 2.02% | 0.235673 | 0.243046 | 0.233922 | 299,951.00 |
| 02 Feb 2024 | 0.235281 | -0.000127 | -0.05% | 0.236531 | 0.237461 | 0.233013 | 302,313.00 |
