Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bluzelle | BLZUSD | Cripto | 150,470,674 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0038 | -1.07% | 0.3528 | 0.3525 | 0.3528 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3569 | 0.3569 | 0.3528 | 0.3566 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 19:46:09 | 90.32 | 0.35289 | USD |
Resumen Histórico BLZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3574 | 0.00063 | 0.18% | 0.3566 | 0.3617 | 0.3457 | 293,008.00 |
24 Abr 2024 | 0.35677 | -0.01743 | -4.66% | 0.3746 | 0.3813 | 0.35289 | 446,496.00 |
23 Abr 2024 | 0.3742 | -0.0071 | -1.86% | 0.3809 | 0.3932 | 0.3692 | 973,992.00 |
22 Abr 2024 | 0.3813 | 0.0041 | 1.09% | 0.3781 | 0.3865 | 0.3686 | 740,044.00 |
21 Abr 2024 | 0.3772 | -0.0156 | -3.97% | 0.3922 | 0.398 | 0.3723 | 2,222,680.00 |
20 Abr 2024 | 0.3928 | -0.0092 | -2.29% | 0.3991 | 0.435 | 0.3878 | 2,596,368.00 |
19 Abr 2024 | 0.402 | -0.0157 | -3.76% | 0.4167 | 0.4195 | 0.393 | 2,222,704.00 |
18 Abr 2024 | 0.4177 | 0.0125 | 3.08% | 0.4097 | 0.4726 | 0.3964 | 9,164,278.00 |
17 Abr 2024 | 0.4052 | 0.0544 | 15.51% | 0.3512 | 0.4153 | 0.3342 | 4,864,090.00 |
16 Abr 2024 | 0.3508 | 0.0346 | 10.94% | 0.3096 | 0.3673 | 0.2807 | 9,930,120.00 |
15 Abr 2024 | 0.3162 | -0.0842 | -21.03% | 0.4009 | 0.4232 | 0.3104 | 7,352,214.00 |
14 Abr 2024 | 0.4004 | -0.0044 | -1.09% | 0.40479 | 0.4491 | 0.3466 | 12,120,533.00 |
13 Abr 2024 | 0.4048 | -0.0519 | -11.36% | 0.4581 | 0.4747 | 0.31794 | 11,477,991.00 |
12 Abr 2024 | 0.4567 | 0.0164 | 3.72% | 0.437 | 0.4665 | 0.356 | 3,999,010.00 |
11 Abr 2024 | 0.4403 | 0.0016 | 0.36% | 0.4366 | 0.4586 | 0.4251 | 818,729.00 |
10 Abr 2024 | 0.4387 | 0.0173 | 4.11% | 0.4208 | 0.4444 | 0.410 | 1,029,955.00 |
09 Abr 2024 | 0.4214 | -0.0084 | -1.95% | 0.4301 | 0.4515 | 0.420 | 1,243,752.00 |
08 Abr 2024 | 0.4298 | -0.010079 | -2.29% | 0.4398 | 0.4504 | 0.4286 | 4,358,710.00 |
07 Abr 2024 | 0.439879 | 0.010579 | 2.46% | 0.43385 | 0.4818 | 0.4217 | 3,627,346.00 |
06 Abr 2024 | 0.4293 | 0.0363 | 9.24% | 0.3904 | 0.4335 | 0.3904 | 2,228,773.00 |
05 Abr 2024 | 0.393 | 0.0061 | 1.58% | 0.3861 | 0.4153 | 0.3658 | 3,529,586.00 |
04 Abr 2024 | 0.3869 | 0.0249 | 6.88% | 0.36005 | 0.4044 | 0.3524 | 1,335,027.00 |
03 Abr 2024 | 0.362 | -0.0189 | -4.96% | 0.3791 | 0.3854 | 0.3556 | 747,579.00 |
02 Abr 2024 | 0.3809 | -0.0152 | -3.84% | 0.3967 | 0.4014 | 0.3669 | 1,539,634.00 |
01 Abr 2024 | 0.3961 | -0.0116 | -2.85% | 0.4069 | 0.4076 | 0.3811 | 1,638,273.00 |
31 Mar 2024 | 0.4077 | 0.007 | 1.75% | 0.3996 | 0.4209 | 0.3973 | 2,149,061.00 |
30 Mar 2024 | 0.4007 | 0.0036 | 0.91% | 0.397 | 0.4089 | 0.3932 | 2,377,645.00 |
29 Mar 2024 | 0.3971 | -0.0159 | -3.85% | 0.4115 | 0.4129 | 0.3927 | 1,238,810.00 |
28 Mar 2024 | 0.413 | -0.0263 | -5.99% | 0.4413 | 0.4474 | 0.4062 | 1,621,673.00 |
27 Mar 2024 | 0.4393 | -0.013 | -2.87% | 0.4491 | 0.4646 | 0.4236 | 3,682,082.00 |
26 Mar 2024 | 0.4523 | 0.0462 | 11.38% | 0.40607 | 0.4655 | 0.4048 | 8,050,469.00 |