Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLZUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3756 | 0.0079 | 2.15% | 0.367 | 0.3846 | 0.3666 | 601,012.00 |
| 03 May 2024 | 0.3677 | 0.0083 | 2.31% | 0.3598 | 0.3796 | 0.3576 | 684,878.00 |
| 02 May 2024 | 0.3594 | 0.0248 | 7.41% | 0.3332 | 0.3775 | 0.3262 | 1,223,919.00 |
| 01 May 2024 | 0.3346 | 0.0102 | 3.14% | 0.3224 | 0.3353 | 0.3105 | 913,763.00 |
| 30 Abr 2024 | 0.3244 | -0.0155 | -4.56% | 0.3391 | 0.3449 | 0.3082 | 451,846.00 |
| 29 Abr 2024 | 0.3399 | 0.0016 | 0.47% | 0.3746 | 0.3813 | 0.3247 | 708,069.00 |
| 28 Abr 2024 | 0.3383 | -0.0084 | -2.42% | 0.3455 | 0.3485 | 0.3339 | 693,088.00 |
| 27 Abr 2024 | 0.3467 | -0.0022 | -0.63% | 0.3497 | 0.3512 | 0.3368 | 499,882.00 |
| 26 Abr 2024 | 0.3489 | -0.0085 | -2.38% | 0.3569 | 0.3579 | 0.3451 | 324,571.00 |
| 25 Abr 2024 | 0.3574 | 0.00063 | 0.18% | 0.3566 | 0.3617 | 0.3457 | 293,008.00 |
| 24 Abr 2024 | 0.35677 | -0.01743 | -4.66% | 0.3746 | 0.3813 | 0.35289 | 446,496.00 |
| 23 Abr 2024 | 0.3742 | -0.0071 | -1.86% | 0.3809 | 0.3932 | 0.3692 | 973,992.00 |
| 22 Abr 2024 | 0.3813 | 0.0041 | 1.09% | 0.3781 | 0.3865 | 0.3686 | 740,044.00 |
| 21 Abr 2024 | 0.3772 | -0.0156 | -3.97% | 0.3922 | 0.398 | 0.3723 | 2,222,680.00 |
| 20 Abr 2024 | 0.3928 | -0.0092 | -2.29% | 0.3991 | 0.435 | 0.3878 | 2,596,368.00 |
| 19 Abr 2024 | 0.402 | -0.0157 | -3.76% | 0.4167 | 0.4195 | 0.393 | 2,222,704.00 |
| 18 Abr 2024 | 0.4177 | 0.0125 | 3.08% | 0.4097 | 0.4726 | 0.3964 | 9,164,278.00 |
| 17 Abr 2024 | 0.4052 | 0.0544 | 15.51% | 0.3512 | 0.4153 | 0.3342 | 4,864,090.00 |
| 16 Abr 2024 | 0.3508 | 0.0346 | 10.94% | 0.3096 | 0.3673 | 0.2807 | 9,930,120.00 |
| 15 Abr 2024 | 0.3162 | -0.0842 | -21.03% | 0.4009 | 0.4232 | 0.3104 | 7,352,214.00 |
| 14 Abr 2024 | 0.4004 | -0.0044 | -1.09% | 0.40479 | 0.4491 | 0.3466 | 12,120,533.00 |
| 13 Abr 2024 | 0.4048 | -0.0519 | -11.36% | 0.4581 | 0.4747 | 0.31794 | 11,477,991.00 |
| 12 Abr 2024 | 0.4567 | 0.0164 | 3.72% | 0.437 | 0.4665 | 0.356 | 3,999,010.00 |
| 11 Abr 2024 | 0.4403 | 0.0016 | 0.36% | 0.4366 | 0.4586 | 0.4251 | 818,729.00 |
| 10 Abr 2024 | 0.4387 | 0.0173 | 4.11% | 0.4208 | 0.4444 | 0.410 | 1,029,955.00 |
| 09 Abr 2024 | 0.4214 | -0.0084 | -1.95% | 0.4301 | 0.4515 | 0.420 | 1,243,752.00 |
| 08 Abr 2024 | 0.4298 | -0.010079 | -2.29% | 0.4398 | 0.4504 | 0.4286 | 4,358,710.00 |
| 07 Abr 2024 | 0.439879 | 0.010579 | 2.46% | 0.43385 | 0.4818 | 0.4217 | 3,627,346.00 |
| 06 Abr 2024 | 0.4293 | 0.0363 | 9.24% | 0.3904 | 0.4335 | 0.3904 | 2,228,773.00 |
| 05 Abr 2024 | 0.393 | 0.0061 | 1.58% | 0.3861 | 0.4153 | 0.3658 | 3,529,586.00 |
| 04 Abr 2024 | 0.3869 | 0.0249 | 6.88% | 0.36005 | 0.4044 | 0.3524 | 1,335,027.00 |
| 03 Abr 2024 | 0.362 | -0.0189 | -4.96% | 0.3791 | 0.3854 | 0.3556 | 747,579.00 |
| 02 Abr 2024 | 0.3809 | -0.0152 | -3.84% | 0.3967 | 0.4014 | 0.3669 | 1,539,634.00 |
| 01 Abr 2024 | 0.3961 | -0.0116 | -2.85% | 0.4069 | 0.4076 | 0.3811 | 1,638,273.00 |
| 31 Mar 2024 | 0.4077 | 0.007 | 1.75% | 0.3996 | 0.4209 | 0.3973 | 2,149,061.00 |
| 30 Mar 2024 | 0.4007 | 0.0036 | 0.91% | 0.397 | 0.4089 | 0.3932 | 2,377,645.00 |
| 29 Mar 2024 | 0.3971 | -0.0159 | -3.85% | 0.4115 | 0.4129 | 0.3927 | 1,238,810.00 |
| 28 Mar 2024 | 0.413 | -0.0263 | -5.99% | 0.4413 | 0.4474 | 0.4062 | 1,621,673.00 |
| 27 Mar 2024 | 0.4393 | -0.013 | -2.87% | 0.4491 | 0.4646 | 0.4236 | 3,682,082.00 |
| 26 Mar 2024 | 0.4523 | 0.0462 | 11.38% | 0.40607 | 0.4655 | 0.4048 | 8,050,469.00 |
| 25 Mar 2024 | 0.4061 | 0.0375 | 10.17% | 0.3682 | 0.43711 | 0.3672 | 7,209,584.00 |
| 24 Mar 2024 | 0.3686 | 0.0144 | 4.07% | 0.3534 | 0.371 | 0.3505 | 1,207,703.00 |
| 23 Mar 2024 | 0.3542 | 0.0242 | 7.33% | 0.3296 | 0.3682 | 0.3259 | 2,152,653.00 |
| 22 Mar 2024 | 0.330 | -0.0046 | -1.37% | 0.3346 | 0.3416 | 0.3192 | 993,030.00 |
| 21 Mar 2024 | 0.3346 | 0.0033 | 1.00% | 0.3309 | 0.3396 | 0.3273 | 1,178,141.00 |
| 20 Mar 2024 | 0.3313 | 0.023 | 7.46% | 0.3094 | 0.3318 | 0.2965 | 1,137,471.00 |
| 19 Mar 2024 | 0.3083 | -0.0237 | -7.14% | 0.3339 | 0.3355 | 0.294 | 1,668,630.00 |
| 18 Mar 2024 | 0.332 | -0.00887 | -2.60% | 0.3417 | 0.3468 | 0.3243 | 669,584.00 |
| 17 Mar 2024 | 0.34087 | 0.01027 | 3.11% | 0.3313 | 0.3478 | 0.320 | 803,446.00 |
| 16 Mar 2024 | 0.3306 | -0.036 | -9.82% | 0.3666 | 0.37579 | 0.3273 | 1,105,679.00 |
| 15 Mar 2024 | 0.3666 | -0.0136 | -3.58% | 0.3801 | 0.3852 | 0.3348 | 2,777,647.00 |
| 14 Mar 2024 | 0.3802 | 0.0077 | 2.07% | 0.3718 | 0.38234 | 0.3616 | 897,975.00 |
| 13 Mar 2024 | 0.3725 | -0.0153 | -3.95% | 0.38716 | 0.3943 | 0.3676 | 1,180,370.00 |
| 12 Mar 2024 | 0.3878 | 0.0011 | 0.28% | 0.38619 | 0.3884 | 0.3667 | 1,646,582.00 |
| 11 Mar 2024 | 0.3867 | -0.0002 | -0.05% | 0.3865 | 0.3926 | 0.3705 | 6,366,676.00 |
| 10 Mar 2024 | 0.3869 | 0.0251 | 6.94% | 0.3618 | 0.4379 | 0.3557 | 8,201,326.00 |
| 09 Mar 2024 | 0.3618 | 0.0126 | 3.61% | 0.3494 | 0.3662 | 0.3479 | 1,937,953.00 |
| 08 Mar 2024 | 0.3492 | 0.0045 | 1.31% | 0.3454 | 0.3598 | 0.3289 | 2,009,786.00 |
| 07 Mar 2024 | 0.3447 | 0.0088 | 2.62% | 0.3363 | 0.3472 | 0.3291 | 958,126.00 |
| 06 Mar 2024 | 0.3359 | 0.0192 | 6.06% | 0.3172 | 0.3391 | 0.3141 | 1,613,575.00 |
| 05 Mar 2024 | 0.3167 | -0.0373 | -10.54% | 0.354 | 0.3663 | 0.2894 | 4,010,134.00 |
| 04 Mar 2024 | 0.354 | -0.0058 | -1.61% | 0.3607 | 0.3696 | 0.3445 | 1,073,942.00 |
| 03 Mar 2024 | 0.3598 | -0.0151 | -4.03% | 0.3694 | 0.3794 | 0.3239 | 1,972,752.00 |
| 02 Mar 2024 | 0.3749 | -0.0015 | -0.40% | 0.3781 | 0.3813 | 0.3643 | 1,324,274.00 |
| 01 Mar 2024 | 0.3764 | 0.0096 | 2.62% | 0.36633 | 0.3819 | 0.366 | 945,757.00 |
| 29 Feb 2024 | 0.3668 | 0.0181 | 5.19% | 0.3481 | 0.3722 | 0.3441 | 2,355,450.00 |
| 28 Feb 2024 | 0.3487 | -0.0273 | -7.26% | 0.3768 | 0.3947 | 0.330 | 3,560,632.00 |
| 27 Feb 2024 | 0.376 | 0.0022 | 0.59% | 0.3739 | 0.3857 | 0.37035 | 1,119,308.00 |
| 26 Feb 2024 | 0.3738 | 0.0104 | 2.86% | 0.363 | 0.376 | 0.3573 | 847,148.00 |
| 25 Feb 2024 | 0.3634 | -0.003 | -0.82% | 0.3658 | 0.3714 | 0.3602 | 634,536.00 |
| 24 Feb 2024 | 0.3664 | -0.0104 | -2.76% | 0.3764 | 0.3781 | 0.3562 | 855,727.00 |
| 23 Feb 2024 | 0.3768 | 0.0104 | 2.84% | 0.3682 | 0.3936 | 0.361 | 2,342,163.00 |
| 22 Feb 2024 | 0.3664 | 0.0017 | 0.47% | 0.3663 | 0.3746 | 0.3594 | 1,326,967.00 |
| 21 Feb 2024 | 0.3647 | -0.0034 | -0.92% | 0.3673 | 0.3748 | 0.3467 | 1,760,740.00 |
| 20 Feb 2024 | 0.3681 | -0.0213 | -5.47% | 0.3886 | 0.43417 | 0.3516 | 5,413,393.00 |
| 19 Feb 2024 | 0.3894 | -0.0036 | -0.92% | 0.39294 | 0.3982 | 0.3773 | 2,283,085.00 |
| 18 Feb 2024 | 0.393 | 0.0651 | 19.85% | 0.3276 | 0.462 | 0.3251 | 11,691,723.00 |
| 17 Feb 2024 | 0.3279 | -0.0065 | -1.94% | 0.3339 | 0.3372 | 0.3197 | 493,174.00 |
| 16 Feb 2024 | 0.3344 | 0.0012 | 0.36% | 0.3342 | 0.3437 | 0.3283 | 458,975.00 |
| 15 Feb 2024 | 0.3332 | -0.0012 | -0.36% | 0.335 | 0.344 | 0.3289 | 909,686.00 |
| 14 Feb 2024 | 0.3344 | 0.0112 | 3.47% | 0.3214 | 0.3384 | 0.3206 | 1,014,344.00 |
| 13 Feb 2024 | 0.3232 | 0.0055 | 1.73% | 0.3184 | 0.3568 | 0.3174 | 2,303,734.00 |
| 12 Feb 2024 | 0.3177 | 0.0175 | 5.83% | 0.3002 | 0.3326 | 0.2961 | 1,491,548.00 |
| 11 Feb 2024 | 0.3002 | 0.0012 | 0.40% | 0.2996 | 0.3087 | 0.2989 | 406,992.00 |
| 10 Feb 2024 | 0.299 | -0.0126 | -4.04% | 0.3118 | 0.3125 | 0.2946 | 620,049.00 |
| 09 Feb 2024 | 0.3116 | 0.0053 | 1.73% | 0.3063 | 0.3154 | 0.2993 | 488,269.00 |
| 08 Feb 2024 | 0.3063 | 0.001 | 0.33% | 0.3063 | 0.3113 | 0.3051 | 381,170.00 |
| 07 Feb 2024 | 0.3053 | 0.0048 | 1.60% | 0.3004 | 0.307 | 0.2989 | 230,432.00 |
| 06 Feb 2024 | 0.3005 | 0.0059 | 2.00% | 0.2948 | 0.3091 | 0.2803 | 1,279,066.00 |
| 05 Feb 2024 | 0.2946 | -0.0037 | -1.24% | 0.2995 | 0.2995 | 0.29191 | 547,064.00 |
| 04 Feb 2024 | 0.2983 | -0.0045 | -1.49% | 0.30296 | 0.3037 | 0.2967 | 245,888.00 |
| 03 Feb 2024 | 0.3028 | 0.0057 | 1.92% | 0.2967 | 0.3079 | 0.2961 | 535,496.00 |
