Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bridge Mutual | BMIUST | Cripto | 390,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000189 | -3.00% | 0.006119 | 0.006092 | 0.006178 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006308 | 0.00631 | 0.005901 | 0.006308 | 0.0015 - 0.300 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:31:16 | 2,513.92 | 0.006119 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,706.50 | 945,388.12 | BMI | |||
Resumen Histórico BMIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005394 | 0.009636 | 0.00521 | 2,632,863.47 | 0.000725 | 13.44% |
| 1 Month | 0.007198 | 0.199584 | 0.005 | 2,219,060.96 | -0.001079 | -14.99% |
| 3 Months | 0.00724 | 0.199584 | 0.005 | 2,046,821.91 | -0.001121 | -15.48% |
| 6 Months | 0.005217 | 0.300 | 0.0023 | 2,924,863.41 | 0.000902 | 17.29% |
| 1 Year | 0.006802 | 0.300 | 0.0015 | 3,473,372.70 | -0.000683 | -10.04% |
| 3 Years | 0.513 | 0.8683 | 0.0015 | 1,973,106.70 | -0.506881 | -98.81% |
| 5 Years | 2.36 | 5.42 | 0.0015 | 1,800,021.42 | -2.35 | -99.74% |
BMIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.006308 | -0.00013 | -2.02% | 0.006435 | 0.007386 | 0.0063 | 2,721,754.00 |
| 25 Jun 2024 | 0.006438 | 0.000121 | 1.92% | 0.006317 | 0.009636 | 0.006208 | 3,058,307.00 |
| 24 Jun 2024 | 0.006317 | -0.000412 | -6.12% | 0.006729 | 0.006742 | 0.006287 | 2,124,017.00 |
| 23 Jun 2024 | 0.006729 | 0.000602 | 9.83% | 0.006127 | 0.00733 | 0.0061 | 2,221,460.00 |
| 22 Jun 2024 | 0.006127 | 0.000128 | 2.13% | 0.005999 | 0.0083 | 0.005808 | 2,562,839.00 |
| 21 Jun 2024 | 0.005999 | 0.000644 | 12.03% | 0.005359 | 0.0095 | 0.00521 | 3,237,455.00 |
| 20 Jun 2024 | 0.005355 | -0.000039 | -0.72% | 0.005394 | 0.006491 | 0.005311 | 2,504,208.00 |
| 19 Jun 2024 | 0.005394 | -0.000452 | -7.73% | 0.005846 | 0.006551 | 0.005206 | 2,619,516.00 |
| 18 Jun 2024 | 0.005846 | -0.000422 | -6.73% | 0.006237 | 0.011466 | 0.005 | 3,113,024.00 |
| 17 Jun 2024 | 0.006268 | -0.002718 | -30.25% | 0.009013 | 0.01199 | 0.006057 | 3,819,688.00 |
| 16 Jun 2024 | 0.008986 | 0.002645 | 41.71% | 0.006344 | 0.011427 | 0.006324 | 2,886,129.00 |
| 15 Jun 2024 | 0.006341 | 0.00 | 0.00% | 0.006341 | 0.006363 | 0.006324 | 2,174,674.00 |
| 14 Jun 2024 | 0.006341 | -0.000027 | -0.42% | 0.006369 | 0.006377 | 0.006295 | 2,109,299.00 |
| 13 Jun 2024 | 0.006368 | -0.000179 | -2.73% | 0.006554 | 0.199584 | 0.005316 | 2,060,122.00 |
| 12 Jun 2024 | 0.006547 | -0.000039 | -0.59% | 0.006591 | 0.006614 | 0.005356 | 2,078,403.00 |
| 11 Jun 2024 | 0.006586 | -0.00013 | -1.94% | 0.006716 | 0.006724 | 0.005362 | 2,010,489.00 |
| 10 Jun 2024 | 0.006716 | -0.00000200 | -0.03% | 0.006723 | 0.006745 | 0.0067 | 2,616,710.00 |
| 09 Jun 2024 | 0.006718 | -0.00000300 | -0.04% | 0.006721 | 0.006764 | 0.006715 | 2,063,034.00 |
| 08 Jun 2024 | 0.006721 | -0.000084 | -1.23% | 0.006805 | 0.00681 | 0.0067 | 2,022,062.00 |
| 07 Jun 2024 | 0.006805 | -0.000075 | -1.09% | 0.00688 | 0.00689 | 0.006777 | 1,938,355.00 |
| 06 Jun 2024 | 0.00688 | -0.00006 | -0.86% | 0.00694 | 0.00694 | 0.00682 | 1,129,628.00 |
| 05 Jun 2024 | 0.00694 | -0.000118 | -1.67% | 0.006965 | 0.007075 | 0.006818 | 1,347,133.00 |
| 04 Jun 2024 | 0.007058 | -0.00017 | -2.35% | 0.007228 | 0.007241 | 0.006967 | 1,003,330.00 |
| 03 Jun 2024 | 0.007228 | 0.000026 | 0.36% | 0.007202 | 0.007245 | 0.007181 | 1,285,823.00 |
| 02 Jun 2024 | 0.007202 | -0.00000500 | -0.07% | 0.007207 | 0.00724 | 0.007202 | 1,838,764.00 |
| 01 Jun 2024 | 0.007207 | 0.00001 | 0.14% | 0.007197 | 0.00721 | 0.007181 | 1,935,553.00 |
| 31 May 2024 | 0.007197 | 0.00 | 0.00% | 0.007197 | 0.007225 | 0.007181 | 1,820,571.00 |
| 30 May 2024 | 0.007197 | -0.00000100 | -0.01% | 0.007198 | 0.007224 | 0.007181 | 1,831,345.00 |
| 29 May 2024 | 0.007198 | -0.00019 | -2.57% | 0.007388 | 0.007401 | 0.00718 | 1,996,417.00 |
| 28 May 2024 | 0.007388 | 0.000132 | 1.82% | 0.007255 | 0.007489 | 0.007182 | 1,723,696.00 |
| 27 May 2024 | 0.007256 | 0.00006 | 0.83% | 0.007198 | 0.007298 | 0.007181 | 2,402,411.00 |
| 26 May 2024 | 0.007196 | -0.00000600 | -0.08% | 0.007202 | 0.00721 | 0.005342 | 1,754,212.00 |
| 25 May 2024 | 0.007202 | 0.000037 | 0.52% | 0.007177 | 0.007223 | 0.007131 | 1,800,584.00 |
