BMIUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.006284 | -0.000064 | -1.01% | 0.006348 | 0.006379 | 0.006203 | 2,188,503.00 |
28 Jun 2024 | 0.006348 | -0.00000800 | -0.13% | 0.006356 | 0.006384 | 0.006276 | 2,168,503.00 |
27 Jun 2024 | 0.006356 | 0.000048 | 0.76% | 0.006308 | 0.006856 | 0.005059 | 2,188,955.00 |
26 Jun 2024 | 0.006308 | -0.00013 | -2.02% | 0.006435 | 0.007386 | 0.0063 | 2,721,754.00 |
25 Jun 2024 | 0.006438 | 0.000121 | 1.92% | 0.006317 | 0.009636 | 0.006208 | 3,058,307.00 |
24 Jun 2024 | 0.006317 | -0.000412 | -6.12% | 0.006729 | 0.006742 | 0.006287 | 2,124,017.00 |
23 Jun 2024 | 0.006729 | 0.000602 | 9.83% | 0.006127 | 0.00733 | 0.0061 | 2,221,460.00 |
22 Jun 2024 | 0.006127 | 0.000128 | 2.13% | 0.005999 | 0.0083 | 0.005808 | 2,562,839.00 |
21 Jun 2024 | 0.005999 | 0.000644 | 12.03% | 0.005359 | 0.0095 | 0.00521 | 3,237,455.00 |
20 Jun 2024 | 0.005355 | -0.000039 | -0.72% | 0.005394 | 0.006491 | 0.005311 | 2,504,208.00 |
19 Jun 2024 | 0.005394 | -0.000452 | -7.73% | 0.005846 | 0.006551 | 0.005206 | 2,619,516.00 |
18 Jun 2024 | 0.005846 | -0.000422 | -6.73% | 0.006237 | 0.011466 | 0.005 | 3,113,024.00 |
17 Jun 2024 | 0.006268 | -0.002718 | -30.25% | 0.009013 | 0.01199 | 0.006057 | 3,819,688.00 |
16 Jun 2024 | 0.008986 | 0.002645 | 41.71% | 0.006344 | 0.011427 | 0.006324 | 2,886,129.00 |
15 Jun 2024 | 0.006341 | 0.00 | 0.00% | 0.006341 | 0.006363 | 0.006324 | 2,174,674.00 |
14 Jun 2024 | 0.006341 | -0.000027 | -0.42% | 0.006369 | 0.006377 | 0.006295 | 2,109,299.00 |
13 Jun 2024 | 0.006368 | -0.000179 | -2.73% | 0.006554 | 0.199584 | 0.005316 | 2,060,122.00 |
12 Jun 2024 | 0.006547 | -0.000039 | -0.59% | 0.006591 | 0.006614 | 0.005356 | 2,078,403.00 |
11 Jun 2024 | 0.006586 | -0.00013 | -1.94% | 0.006716 | 0.006724 | 0.005362 | 2,010,489.00 |
10 Jun 2024 | 0.006716 | -0.00000200 | -0.03% | 0.006723 | 0.006745 | 0.0067 | 2,616,710.00 |
09 Jun 2024 | 0.006718 | -0.00000300 | -0.04% | 0.006721 | 0.006764 | 0.006715 | 2,063,034.00 |
08 Jun 2024 | 0.006721 | -0.000084 | -1.23% | 0.006805 | 0.00681 | 0.0067 | 2,022,062.00 |
07 Jun 2024 | 0.006805 | -0.000075 | -1.09% | 0.00688 | 0.00689 | 0.006777 | 1,938,355.00 |
06 Jun 2024 | 0.00688 | -0.00006 | -0.86% | 0.00694 | 0.00694 | 0.00682 | 1,129,628.00 |
05 Jun 2024 | 0.00694 | -0.000118 | -1.67% | 0.006965 | 0.007075 | 0.006818 | 1,347,133.00 |
04 Jun 2024 | 0.007058 | -0.00017 | -2.35% | 0.007228 | 0.007241 | 0.006967 | 1,003,330.00 |
03 Jun 2024 | 0.007228 | 0.000026 | 0.36% | 0.007202 | 0.007245 | 0.007181 | 1,285,823.00 |
02 Jun 2024 | 0.007202 | -0.00000500 | -0.07% | 0.007207 | 0.00724 | 0.007202 | 1,838,764.00 |
01 Jun 2024 | 0.007207 | 0.00001 | 0.14% | 0.007197 | 0.00721 | 0.007181 | 1,935,553.00 |
31 May 2024 | 0.007197 | 0.00 | 0.00% | 0.007197 | 0.007225 | 0.007181 | 1,820,571.00 |
30 May 2024 | 0.007197 | -0.00000100 | -0.01% | 0.007198 | 0.007224 | 0.007181 | 1,831,345.00 |
29 May 2024 | 0.007198 | -0.00019 | -2.57% | 0.007388 | 0.007401 | 0.00718 | 1,996,417.00 |
28 May 2024 | 0.007388 | 0.000132 | 1.82% | 0.007255 | 0.007489 | 0.007182 | 1,723,696.00 |
27 May 2024 | 0.007256 | 0.00006 | 0.83% | 0.007198 | 0.007298 | 0.007181 | 2,402,411.00 |
26 May 2024 | 0.007196 | -0.00000600 | -0.08% | 0.007202 | 0.00721 | 0.005342 | 1,754,212.00 |
25 May 2024 | 0.007202 | 0.000037 | 0.52% | 0.007177 | 0.007223 | 0.007131 | 1,800,584.00 |
24 May 2024 | 0.007165 | 0.000063 | 0.89% | 0.007106 | 0.007197 | 0.007085 | 1,656,458.00 |
23 May 2024 | 0.007102 | -0.000015 | -0.21% | 0.007117 | 0.007331 | 0.00703 | 1,957,065.00 |
22 May 2024 | 0.007117 | -0.000041 | -0.57% | 0.007158 | 0.007231 | 0.007081 | 1,921,978.00 |
21 May 2024 | 0.007158 | -0.00000700 | -0.10% | 0.007166 | 0.00723 | 0.007137 | 1,893,858.00 |
20 May 2024 | 0.007165 | -0.000081 | -1.12% | 0.007234 | 0.00726 | 0.007069 | 2,564,355.00 |
19 May 2024 | 0.007246 | 0.000687 | 10.47% | 0.006559 | 0.009 | 0.006556 | 2,260,823.00 |
18 May 2024 | 0.006559 | -0.00000500 | -0.08% | 0.006564 | 0.0066 | 0.006548 | 2,188,763.00 |
17 May 2024 | 0.006564 | 0.00000500 | 0.08% | 0.006559 | 0.0066 | 0.006529 | 2,068,464.00 |
16 May 2024 | 0.006559 | 0.000103 | 1.60% | 0.006456 | 0.007 | 0.005323 | 2,021,556.00 |
15 May 2024 | 0.006456 | 0.000777 | 13.68% | 0.005679 | 0.007888 | 0.005669 | 1,566,786.00 |
14 May 2024 | 0.005679 | -0.00000600 | -0.11% | 0.005685 | 0.005706 | 0.005668 | 2,092,307.00 |
13 May 2024 | 0.005685 | 0.000017 | 0.30% | 0.005669 | 0.005708 | 0.005639 | 2,750,403.00 |
12 May 2024 | 0.005668 | -0.000259 | -4.37% | 0.005927 | 0.005928 | 0.00563 | 2,359,832.00 |
11 May 2024 | 0.005927 | -0.000368 | -5.85% | 0.006295 | 0.007693 | 0.005759 | 2,000,127.00 |
10 May 2024 | 0.006295 | 0.000071 | 1.14% | 0.006224 | 0.006435 | 0.006115 | 2,083,273.00 |
09 May 2024 | 0.006224 | -0.000401 | -6.05% | 0.006625 | 0.008498 | 0.006201 | 2,442,189.00 |
08 May 2024 | 0.006625 | 0.000325 | 5.16% | 0.0063 | 0.008899 | 0.005336 | 2,394,197.00 |
07 May 2024 | 0.0063 | -0.000342 | -5.15% | 0.006642 | 0.006659 | 0.005362 | 1,240,377.00 |
06 May 2024 | 0.006642 | -0.000408 | -5.79% | 0.00703 | 0.007389 | 0.006639 | 2,271,908.00 |
05 May 2024 | 0.00705 | -0.000372 | -5.01% | 0.007422 | 0.009266 | 0.006635 | 1,575,010.00 |
04 May 2024 | 0.007422 | 0.000278 | 3.89% | 0.007144 | 0.007875 | 0.006521 | 1,847,502.00 |
03 May 2024 | 0.007144 | -0.00033 | -4.42% | 0.007474 | 0.009495 | 0.006019 | 2,321,234.00 |
02 May 2024 | 0.007474 | 0.001479 | 24.67% | 0.005995 | 0.010899 | 0.005336 | 2,153,123.00 |
01 May 2024 | 0.005995 | -0.000219 | -3.52% | 0.006214 | 0.008887 | 0.005316 | 2,219,971.00 |
30 Abr 2024 | 0.006214 | -0.00002 | -0.32% | 0.006234 | 0.009664 | 0.005286 | 2,539,044.00 |
29 Abr 2024 | 0.006234 | -0.001577 | -20.19% | 0.0064 | 0.00775 | 0.005358 | 3,336,864.00 |
28 Abr 2024 | 0.007811 | 0.001198 | 18.12% | 0.006613 | 0.012 | 0.006608 | 2,695,772.00 |
27 Abr 2024 | 0.006613 | 0.000019 | 0.29% | 0.006594 | 0.00662 | 0.005319 | 143,753.00 |
26 Abr 2024 | 0.006594 | -0.00000700 | -0.11% | 0.006601 | 0.006603 | 0.006594 | 22,763.00 |
25 Abr 2024 | 0.006601 | -0.000016 | -0.24% | 0.006617 | 0.006666 | 0.005338 | 1,555,761.00 |
24 Abr 2024 | 0.006617 | 0.00000200 | 0.03% | 0.006615 | 0.006653 | 0.005338 | 2,012,407.00 |
23 Abr 2024 | 0.006615 | 0.00000800 | 0.12% | 0.006607 | 0.006659 | 0.006594 | 2,038,111.00 |
22 Abr 2024 | 0.006607 | -0.000011 | -0.17% | 0.006616 | 0.006657 | 0.006594 | 2,537,896.00 |
21 Abr 2024 | 0.006618 | -0.00000200 | -0.03% | 0.00662 | 0.006652 | 0.006594 | 2,055,333.00 |
20 Abr 2024 | 0.00662 | -0.000092 | -1.37% | 0.006708 | 0.006738 | 0.005363 | 2,134,745.00 |
19 Abr 2024 | 0.006712 | -0.000155 | -2.26% | 0.006867 | 0.006902 | 0.0053 | 1,977,491.00 |
18 Abr 2024 | 0.006867 | -0.000059 | -0.85% | 0.006926 | 0.00699 | 0.005356 | 1,920,873.00 |
17 Abr 2024 | 0.006926 | -0.00005 | -0.72% | 0.006976 | 0.007021 | 0.00532 | 1,924,647.00 |
16 Abr 2024 | 0.006976 | -0.000362 | -4.93% | 0.007338 | 0.007353 | 0.006973 | 1,325,302.00 |
15 Abr 2024 | 0.007338 | 0.000028 | 0.38% | 0.007312 | 0.007572 | 0.007299 | 2,447,034.00 |
14 Abr 2024 | 0.00731 | -0.000302 | -3.97% | 0.007612 | 0.007687 | 0.006979 | 1,621,412.00 |
13 Abr 2024 | 0.007612 | -0.000232 | -2.96% | 0.007844 | 0.007946 | 0.005339 | 1,776,351.00 |
12 Abr 2024 | 0.007844 | -0.000235 | -2.91% | 0.008079 | 0.008102 | 0.00721 | 1,617,656.00 |
11 Abr 2024 | 0.008079 | -0.000305 | -3.64% | 0.008384 | 0.008475 | 0.008066 | 1,687,400.00 |
10 Abr 2024 | 0.008384 | 0.000282 | 3.48% | 0.008137 | 0.008508 | 0.00811 | 1,623,233.00 |
09 Abr 2024 | 0.008102 | -0.00075 | -8.47% | 0.008852 | 0.009486 | 0.008036 | 1,539,462.00 |
08 Abr 2024 | 0.008852 | 0.00021 | 2.43% | 0.008641 | 0.008895 | 0.008617 | 2,222,515.00 |
07 Abr 2024 | 0.008642 | -0.000442 | -4.87% | 0.009078 | 0.009084 | 0.008244 | 1,746,020.00 |
06 Abr 2024 | 0.009084 | 0.000049 | 0.54% | 0.009063 | 0.009351 | 0.005245 | 1,638,361.00 |
05 Abr 2024 | 0.009035 | 0.000367 | 4.23% | 0.008683 | 0.009923 | 0.008577 | 1,838,114.00 |
04 Abr 2024 | 0.008668 | 0.001519 | 21.25% | 0.00724 | 0.009985 | 0.007147 | 2,292,106.00 |
03 Abr 2024 | 0.007149 | 0.000154 | 2.20% | 0.006996 | 0.007218 | 0.00699 | 2,215,608.00 |
02 Abr 2024 | 0.006995 | -0.000139 | -1.95% | 0.007134 | 0.00715 | 0.006975 | 2,171,786.00 |
01 Abr 2024 | 0.007134 | -0.000079 | -1.10% | 0.007203 | 0.007268 | 0.007021 | 2,609,199.00 |
31 Mar 2024 | 0.007213 | -0.000068 | -0.93% | 0.007281 | 0.010938 | 0.005252 | 2,304,194.00 |
30 Mar 2024 | 0.007281 | 0.000211 | 2.98% | 0.00707 | 0.008985 | 0.005232 | 2,572,078.00 |